Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	72.62	73.08	72.02	72.45	491,210	-0.74(-1.01%)
Apr 29, 2015	72.36	73.28	71.96	73.19	238,223	+0.41(+0.56%)
Apr 28, 2015	72.86	72.92	72.23	72.78	144,642	+0.06(+0.09%)
Apr 27, 2015	72.75	73.11	72.22	72.72	249,320	+0.24(+0.33%)
Apr 24, 2015	72.93	73.20	72.19	72.48	210,062	-0.36(-0.50%)
Apr 23, 2015	72.77	73.73	72.76	72.84	289,775	-0.28(-0.39%)
Apr 22, 2015	72.41	73.20	71.72	73.13	128,242	+0.73(+1.01%)
Apr 21, 2015	72.77	73.00	72.03	72.40	173,064	-0.23(-0.31%)
Apr 20, 2015	72.17	73.08	72.17	72.63	139,474	+0.76(+1.06%)
Apr 17, 2015	71.52	72.05	71.23	71.86	395,071	-0.01(-0.01%)
Apr 16, 2015	71.95	72.24	71.59	71.87	181,093	-0.23(-0.32%)
Apr 15, 2015	72.01	72.76	71.86	72.10	188,175	+0.39(+0.55%)
Apr 14, 2015	71.28	71.92	70.83	71.71	272,182	+0.48(+0.68%)
Apr 13, 2015	71.46	72.31	71.22	71.22	204,127	-0.45(-0.63%)
Apr 10, 2015	71.53	72.33	71.41	71.68	167,802	+0.11(+0.15%)
Apr 09, 2015	71.26	71.70	70.93	71.57	140,206	+0.03(+0.04%)
Apr 08, 2015	71.27	71.80	70.83	71.54	208,674	+0.20(+0.28%)
Apr 07, 2015	71.86	71.86	71.24	71.34	246,103	-0.32(-0.44%)
Apr 06, 2015	69.99	71.87	69.95	71.66	304,303	+1.40(+1.99%)
Apr 02, 2015	69.92	70.26	70.26	70.26	218,327	+0.47(+0.68%)
Apr 01, 2015	71.21	71.39	69.61	69.79	280,135	-1.47(-2.07%)
Mar 31, 2015	70.87	71.32	70.62	71.26	171,033	-0.16(-0.23%)
Mar 30, 2015	70.88	71.59	70.87	71.43	174,457	+1.00(+1.42%)
Mar 27, 2015	69.65	70.80	69.34	70.42	266,725	+0.90(+1.30%)
Mar 26, 2015	69.13	69.88	68.80	69.52	184,569	-0.02(-0.03%)
Mar 25, 2015	70.46	70.89	69.45	69.54	138,402	-0.66(-0.93%)
Mar 24, 2015	70.84	70.97	70.05	70.20	190,156	-0.65(-0.91%)
Mar 23, 2015	71.31	71.80	70.77	70.84	179,527	-0.35(-0.49%)
Mar 20, 2015	71.45	71.95	71.13	71.19	451,751	+0.12(+0.17%)
Mar 19, 2015	71.74	71.86	70.81	71.07	193,826	-0.80(-1.11%)
Mar 18, 2015	70.32	72.23	70.13	71.87	298,418	+1.13(+1.59%)
Mar 17, 2015	69.90	70.84	69.53	70.74	417,391	+0.88(+1.26%)
Mar 16, 2015	69.03	69.99	68.11	69.86	258,245	+1.38(+2.02%)
Mar 13, 2015	68.73	69.11	67.93	68.48	300,867	-0.27(-0.40%)
Mar 12, 2015	67.70	69.01	67.65	68.75	265,858	+1.62(+2.41%)
Mar 11, 2015	66.70	67.28	66.34	67.13	381,952	+0.09(+0.14%)
Mar 10, 2015	67.78	68.98	67.02	67.04	251,186	-1.47(-2.15%)
Mar 09, 2015	68.74	69.24	68.46	68.51	192,682	-0.08(-0.12%)
Mar 06, 2015	69.27	69.69	68.29	68.60	195,097	-0.99(-1.42%)
Mar 05, 2015	69.64	70.02	69.04	69.59	171,303	+0.06(+0.09%)
Mar 04, 2015	70.07	70.45	69.27	69.52	132,480	-0.93(-1.32%)
Mar 03, 2015	70.90	71.26	70.32	70.45	166,372	-0.43(-0.60%)
Mar 02, 2015	70.02	70.90	70.01	70.88	189,333	+0.90(+1.29%)
Feb 27, 2015	69.99	70.48	69.74	69.98	187,562	-0.56(-0.80%)
Feb 26, 2015	71.30	71.52	70.12	70.54	319,637	-0.96(-1.34%)
Feb 25, 2015	70.70	72.76	70.42	71.50	607,386	+0.17(+0.24%)
Feb 24, 2015	71.53	71.98	70.80	71.33	452,413	-0.17(-0.24%)
Feb 23, 2015	71.30	71.51	70.52	71.50	243,300	+0.13(+0.18%)
Feb 20, 2015	70.97	71.42	70.50	71.37	151,975	+0.35(+0.50%)
Feb 19, 2015	70.63	71.27	70.40	71.02	158,115	+0.03(+0.04%)
Feb 18, 2015	70.15	71.51	70.15	70.99	169,233	+0.53(+0.75%)
Feb 17, 2015	70.60	71.05	70.10	70.46	147,035	-0.33(-0.46%)
Feb 13, 2015	69.49	70.79	70.79	70.79	179,806	+1.24(+1.79%)
Feb 12, 2015	68.98	69.62	68.88	69.55	207,864	+0.52(+0.75%)
Feb 11, 2015	68.65	69.25	68.23	69.03	112,949	+0.34(+0.50%)
Feb 10, 2015	69.23	69.23	68.03	68.68	176,734	+0.02(+0.03%)
Feb 09, 2015	68.23	69.07	68.11	68.67	127,229	-0.05(-0.07%)
Feb 06, 2015	69.05	69.10	67.97	68.71	228,487	+0.35(+0.52%)
Feb 05, 2015	68.04	68.54	67.86	68.36	213,752	+0.84(+1.25%)
Feb 04, 2015	68.15	68.44	67.42	67.51	208,769	-0.80(-1.17%)
Feb 03, 2015	66.89	68.40	66.57	68.31	679,945	+1.68(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.