Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.593	9.716	9.560	9.643	0	+0.01(+0.07%)
Apr 29, 2013	9.909	9.942	9.271	9.636	1,152,013	-0.37(-3.72%)
Apr 26, 2013	9.819	10.22	9.816	10.01	608,778	+0.13(+1.31%)
Apr 25, 2013	9.936	9.957	9.756	9.879	296,165	-0.08(-0.83%)
Apr 24, 2013	9.779	9.965	9.673	9.962	0	+0.15(+1.52%)
Apr 23, 2013	9.653	9.866	9.653	9.812	262,942	+0.15(+1.55%)
Apr 22, 2013	9.437	9.749	9.334	9.663	655,940	+0.31(+3.31%)
Apr 19, 2013	9.360	9.493	9.314	9.354	172,624	+0.01(+0.11%)
Apr 18, 2013	9.307	9.513	9.256	9.344	197,074	+0.03(+0.36%)
Apr 17, 2013	9.314	9.417	9.254	9.310	164,901	-0.04(-0.43%)
Apr 16, 2013	9.470	9.470	9.254	9.350	301,810	-0.03(-0.28%)
Apr 15, 2013	9.517	9.540	9.330	9.377	382,345	-0.10(-1.05%)
Apr 12, 2013	9.610	9.633	9.473	9.477	569,306	-0.10(-1.04%)
Apr 11, 2013	9.510	9.606	9.437	9.576	519,088	+0.07(+0.70%)
Apr 10, 2013	9.364	9.576	9.344	9.510	211,389	+0.19(+2.03%)
Apr 09, 2013	9.297	9.403	9.254	9.320	383,058	+0.01(+0.11%)
Apr 08, 2013	9.374	9.443	9.228	9.310	657,528	-0.09(-0.96%)
Apr 05, 2013	9.254	9.440	9.118	9.400	415,679	-0.01(-0.07%)
Apr 04, 2013	9.280	9.523	9.144	9.407	308,892	+0.19(+2.06%)
Apr 03, 2013	9.350	9.354	9.121	9.217	349,657	-0.10(-1.04%)
Apr 02, 2013	9.623	9.623	9.244	9.314	431,113	-0.29(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.