Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2024 | 0.0288 | 0 | -0.03(-52.00%) | |||
Feb 27, 2024 | 0.0619 | 0.0899 | 0.0593 | 0.0600 | 63,773,716 | +0.00(+2.39%) |
Feb 26, 2024 | 0.0540 | 0.0930 | 0.0515 | 0.0586 | 119,074,304 | +0.00(+8.72%) |
Feb 23, 2024 | 0.0400 | 0.0827 | 0.0351 | 0.0539 | 66,676,020 | -0.02(-25.96%) |
Feb 22, 2024 | 0.0788 | 0.0810 | 0.0680 | 0.0728 | 13,151,803 | -0.01(-9.00%) |
Feb 21, 2024 | 0.0900 | 0.0870 | 0.0781 | 0.0800 | 8,443,089 | -0.01(-5.88%) |
Feb 20, 2024 | 0.0926 | 0.0949 | 0.0830 | 0.0850 | 8,528,099 | -0.01(-7.31%) |
Feb 16, 2024 | 0.1039 | 0.1039 | 0.0825 | 0.0917 | 9,952,715 | -0.01(-8.30%) |
Feb 15, 2024 | 0.1000 | 0.1034 | 0.0951 | 0.1000 | 6,181,940 | -0.00(-3.38%) |
Feb 14, 2024 | 0.1010 | 0.1169 | 0.1010 | 0.1035 | 4,481,855 | -0.00(-1.33%) |
Feb 13, 2024 | 0.1011 | 0.1070 | 0.0998 | 0.1049 | 2,731,872 | -0.00(-2.15%) |
Feb 12, 2024 | 0.1036 | 0.1073 | 0.0970 | 0.1072 | 4,977,975 | +0.00(+4.08%) |
Feb 09, 2024 | 0.1020 | 0.1137 | 0.0962 | 0.1030 | 11,606,333 | +0.00(+1.78%) |
Feb 08, 2024 | 0.1185 | 0.1186 | 0.0954 | 0.1012 | 10,693,723 | -0.02(-19.43%) |
Feb 07, 2024 | 0.1325 | 0.1335 | 0.1185 | 0.1256 | 8,402,303 | -0.01(-6.62%) |
Feb 06, 2024 | 0.1370 | 0.1435 | 0.1326 | 0.1345 | 7,428,846 | -0.01(-6.27%) |
Feb 05, 2024 | 0.1442 | 0.1463 | 0.1325 | 0.1435 | 5,956,145 | -0.00(-0.76%) |
Feb 02, 2024 | 0.1326 | 0.1478 | 0.1276 | 0.1446 | 6,760,725 | +0.01(+6.32%) |
Feb 01, 2024 | 0.1356 | 0.1414 | 0.1300 | 0.1360 | 4,182,803 | -0.00(-1.09%) |
Jan 31, 2024 | 0.1434 | 0.1441 | 0.1293 | 0.1375 | 7,186,185 | -0.01(-5.76%) |
Jan 30, 2024 | 0.1400 | 0.1640 | 0.1351 | 0.1459 | 11,420,941 | +0.00(+1.39%) |
Jan 29, 2024 | 0.1502 | 0.1502 | 0.1323 | 0.1439 | 9,140,845 | -0.00(-0.83%) |
Jan 26, 2024 | 0.1380 | 0.1483 | 0.1314 | 0.1451 | 18,436,778 | -0.01(-8.28%) |
Jan 25, 2024 | 0.1925 | 0.2096 | 0.1547 | 0.1582 | 92,655,304 | +0.01(+7.47%) |
Jan 24, 2024 | 0.1510 | 0.1630 | 0.1444 | 0.1472 | 6,246,529 | -0.01(-6.00%) |
Jan 23, 2024 | 0.1312 | 0.1611 | 0.1310 | 0.1566 | 12,541,558 | +0.01(+9.89%) |
Jan 22, 2024 | 0.1673 | 0.1694 | 0.1262 | 0.1425 | 24,647,796 | -0.01(-9.06%) |
Jan 19, 2024 | 0.1267 | 0.2550 | 0.1230 | 0.1567 | 223,448,528 | +0.03(+28.23%) |
Jan 18, 2024 | 0.1287 | 0.1320 | 0.1115 | 0.1222 | 9,714,928 | -0.01(-5.49%) |
Jan 17, 2024 | 0.1405 | 0.1550 | 0.1220 | 0.1293 | 14,620,232 | -0.03(-20.19%) |
Jan 16, 2024 | 0.2269 | 0.2269 | 0.1570 | 0.1620 | 38,755,632 | -0.07(-28.63%) |
Jan 12, 2024 | 0.1100 | 0.3436 | 0.1100 | 0.2270 | 461,127,872 | +0.15(+179.56%) |
Jan 11, 2024 | 0.0935 | 0.0935 | 0.0800 | 0.0812 | 1,765,449 | -0.01(-9.38%) |
Jan 10, 2024 | 0.0900 | 0.0907 | 0.0895 | 0.0896 | 1,373,830 | +0.00(+1.82%) |
Jan 09, 2024 | 0.0979 | 0.0979 | 0.0880 | 0.0880 | 926,857 | -0.01(-10.57%) |
Jan 08, 2024 | 0.0950 | 0.0984 | 0.0860 | 0.0984 | 2,401,962 | +0.01(+5.69%) |
Jan 05, 2024 | 0.1035 | 0.1050 | 0.0910 | 0.0931 | 2,640,638 | -0.01(-10.99%) |
Jan 04, 2024 | 0.1046 | 0.1077 | 0.1016 | 0.1046 | 1,915,966 | +0.00(+0.77%) |
Jan 03, 2024 | 0.1118 | 0.1132 | 0.1021 | 0.1038 | 1,159,051 | -0.01(-7.57%) |
Jan 02, 2024 | 0.1205 | 0.1250 | 0.1123 | 0.1123 | 1,192,232 | -0.00(-1.58%) |
Dec 29, 2023 | 0.1072 | 0.1160 | 0.1020 | 0.1141 | 2,011,997 | +0.00(+2.24%) |
Dec 28, 2023 | 0.1100 | 0.1200 | 0.1072 | 0.1116 | 2,336,121 | -0.01(-5.42%) |
Dec 27, 2023 | 0.1187 | 0.1292 | 0.1125 | 0.1180 | 1,506,712 | -0.00(-3.59%) |
Dec 26, 2023 | 0.1050 | 0.1300 | 0.1050 | 0.1224 | 2,540,669 | +0.02(+17.13%) |
Dec 22, 2023 | 0.1155 | 0.1231 | 0.1024 | 0.1045 | 2,405,522 | -0.01(-9.05%) |
Dec 21, 2023 | 0.1160 | 0.1169 | 0.1113 | 0.1149 | 1,191,846 | -0.01(-4.17%) |
Dec 20, 2023 | 0.1139 | 0.1200 | 0.1050 | 0.1199 | 1,193,149 | +0.00(+1.61%) |
Dec 19, 2023 | 0.1155 | 0.1180 | 0.1008 | 0.1180 | 1,788,989 | +0.00(+3.87%) |
Dec 18, 2023 | 0.1257 | 0.1257 | 0.1025 | 0.1136 | 1,230,870 | -0.01(-4.94%) |
Dec 15, 2023 | 0.1200 | 0.1234 | 0.1100 | 0.1195 | 2,527,232 | +0.01(+8.64%) |
Dec 14, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 1,861,309 | +0.01(+5.77%) |
Dec 13, 2023 | 0.1107 | 0.1135 | 0.0950 | 0.1040 | 3,318,765 | -0.00(-3.61%) |
Dec 12, 2023 | 0.1170 | 0.1200 | 0.1000 | 0.1079 | 2,242,039 | -0.01(-8.25%) |
Dec 11, 2023 | 0.1292 | 0.1298 | 0.1068 | 0.1176 | 1,780,599 | -0.01(-8.98%) |
Dec 08, 2023 | 0.1436 | 0.1497 | 0.1196 | 0.1292 | 2,518,139 | -0.02(-12.23%) |
Dec 07, 2023 | 0.1694 | 0.1695 | 0.1444 | 0.1472 | 1,237,798 | -0.02(-14.47%) |
Dec 06, 2023 | 0.1570 | 0.1741 | 0.1510 | 0.1721 | 1,057,286 | +0.01(+7.29%) |
Dec 05, 2023 | 0.1690 | 0.1729 | 0.1560 | 0.1604 | 1,101,755 | -0.00(-1.41%) |
Dec 04, 2023 | 0.1800 | 0.1805 | 0.1610 | 0.1627 | 813,177 | -0.01(-7.40%) |
Dec 01, 2023 | 0.1683 | 0.1846 | 0.1591 | 0.1757 | 743,310 | +0.01(+5.46%) |
Nov 30, 2023 | 0.1881 | 0.1881 | 0.1666 | 0.1666 | 873,134 | -0.02(-11.00%) |
Nov 29, 2023 | 0.1665 | 0.1895 | 0.1600 | 0.1872 | 2,453,686 | +0.03(+18.03%) |
Nov 28, 2023 | 0.1773 | 0.1900 | 0.1551 | 0.1586 | 1,544,009 | -0.02(-10.60%) |
Nov 27, 2023 | 0.1850 | 0.1895 | 0.1690 | 0.1774 | 1,936,012 | +0.00(+0.80%) |
Nov 24, 2023 | 0.1841 | 0.1900 | 0.1710 | 0.1760 | 1,985,036 | +0.00(+1.97%) |
Nov 22, 2023 | 0.2379 | 0.2379 | 0.1688 | 0.1726 | 3,207,574 | -0.07(-27.51%) |
Nov 21, 2023 | 0.2770 | 0.3149 | 0.2329 | 0.2381 | 1,259,294 | -0.05(-16.63%) |
Nov 20, 2023 | 0.2830 | 0.2914 | 0.2700 | 0.2856 | 393,474 | -0.01(-1.99%) |
Nov 17, 2023 | 0.2900 | 0.2950 | 0.2699 | 0.2914 | 740,079 | -0.02(-6.87%) |
Nov 16, 2023 | 0.2970 | 0.3200 | 0.2970 | 0.3129 | 222,258 | -0.00(-0.38%) |
Nov 15, 2023 | 0.3476 | 0.3597 | 0.3069 | 0.3141 | 548,039 | -0.02(-6.35%) |
Nov 14, 2023 | 0.3146 | 0.3400 | 0.3021 | 0.3354 | 418,781 | +0.04(+13.23%) |
Nov 13, 2023 | 0.3380 | 0.3566 | 0.2951 | 0.2962 | 862,400 | -0.05(-14.89%) |
Nov 10, 2023 | 0.3690 | 0.3690 | 0.3400 | 0.3480 | 411,979 | -0.03(-7.22%) |
Nov 09, 2023 | 0.4200 | 0.4205 | 0.3650 | 0.3751 | 313,805 | -0.03(-6.58%) |
Nov 08, 2023 | 0.3400 | 0.4200 | 0.3449 | 0.4015 | 364,822 | -0.01(-2.31%) |
Nov 07, 2023 | 0.4025 | 0.4200 | 0.3513 | 0.4110 | 480,030 | -0.00(-0.94%) |
Nov 06, 2023 | 0.3656 | 0.4140 | 0.3500 | 0.4149 | 345,530 | +0.06(+17.57%) |
Nov 03, 2023 | 0.3346 | 0.3594 | 0.3300 | 0.3529 | 593,750 | +0.02(+5.69%) |
Nov 02, 2023 | 0.2900 | 0.3450 | 0.2950 | 0.3339 | 536,445 | +0.04(+15.14%) |
Nov 01, 2023 | 0.3080 | 0.3150 | 0.2757 | 0.2900 | 550,606 | +0.00(+1.68%) |
Oct 31, 2023 | 0.2932 | 0.3119 | 0.2757 | 0.2852 | 351,445 | -0.01(-4.93%) |
Oct 30, 2023 | 0.3280 | 0.3299 | 0.2896 | 0.3000 | 392,749 | -0.01(-4.03%) |
Oct 27, 2023 | 0.3268 | 0.3460 | 0.3010 | 0.3126 | 305,936 | -0.02(-7.05%) |
Oct 26, 2023 | 0.3543 | 0.3543 | 0.3245 | 0.3363 | 269,424 | +0.00(+1.02%) |
Oct 25, 2023 | 0.3478 | 0.3630 | 0.3270 | 0.3329 | 302,933 | -0.01(-4.28%) |
Oct 24, 2023 | 0.3440 | 0.3500 | 0.3324 | 0.3478 | 190,502 | +0.00(+1.43%) |
Oct 23, 2023 | 0.3629 | 0.3900 | 0.3350 | 0.3429 | 669,547 | -0.03(-6.85%) |
Oct 20, 2023 | 0.4054 | 0.4054 | 0.3600 | 0.3681 | 422,600 | -0.02(-4.34%) |
Oct 19, 2023 | 0.3968 | 0.4189 | 0.3848 | 0.3848 | 235,176 | -0.01(-2.51%) |
Oct 18, 2023 | 0.4200 | 0.4359 | 0.3900 | 0.3947 | 375,832 | -0.02(-5.57%) |
Oct 17, 2023 | 0.4000 | 0.4500 | 0.3910 | 0.4180 | 226,753 | +0.02(+4.50%) |
Oct 16, 2023 | 0.4100 | 0.4311 | 0.3816 | 0.4000 | 356,785 | +0.01(+1.68%) |
Oct 13, 2023 | 0.4000 | 0.4010 | 0.3721 | 0.3934 | 194,145 | -0.00(-1.11%) |
Oct 12, 2023 | 0.3900 | 0.3978 | 0.3605 | 0.3978 | 493,666 | +0.01(+1.45%) |
Oct 11, 2023 | 0.4391 | 0.4599 | 0.3910 | 0.3921 | 529,410 | -0.04(-8.81%) |
Oct 10, 2023 | 0.4515 | 0.4600 | 0.4225 | 0.4300 | 366,988 | +0.00(+0.00%) |
Oct 09, 2023 | 0.4525 | 0.4600 | 0.4290 | 0.4300 | 175,839 | -0.02(-4.87%) |
Oct 06, 2023 | 0.4806 | 0.4926 | 0.4200 | 0.4520 | 239,848 | -0.01(-2.80%) |
Oct 05, 2023 | 0.4391 | 0.4757 | 0.4301 | 0.4650 | 347,083 | +0.02(+5.56%) |
Oct 04, 2023 | 0.4310 | 0.4463 | 0.4151 | 0.4405 | 259,547 | +0.01(+1.90%) |
Oct 03, 2023 | 0.4624 | 0.4624 | 0.4125 | 0.4323 | 507,635 | -0.04(-8.31%) |
Oct 02, 2023 | 0.4972 | 0.5000 | 0.4700 | 0.4715 | 278,666 | -0.03(-5.17%) |
Sep 29, 2023 | 0.5119 | 0.5250 | 0.4900 | 0.4972 | 467,318 | -0.01(-2.03%) |
Sep 28, 2023 | 0.5193 | 0.5460 | 0.5012 | 0.5075 | 323,657 | -0.04(-6.54%) |
Sep 27, 2023 | 0.5156 | 0.5435 | 0.5100 | 0.5430 | 471,651 | +0.03(+5.40%) |
Sep 26, 2023 | 0.5234 | 0.5422 | 0.5150 | 0.5152 | 206,823 | -0.02(-3.36%) |
Sep 25, 2023 | 0.5700 | 0.5490 | 0.5325 | 0.5331 | 323,726 | -0.03(-5.63%) |
Sep 22, 2023 | 0.5000 | 0.5799 | 0.4940 | 0.5649 | 482,046 | +0.06(+11.44%) |
Sep 21, 2023 | 0.5222 | 0.5300 | 0.4900 | 0.5069 | 547,912 | -0.03(-4.95%) |
Sep 20, 2023 | 0.5340 | 0.5639 | 0.5234 | 0.5333 | 229,401 | -0.00(-0.34%) |
Sep 19, 2023 | 0.5575 | 0.5673 | 0.5210 | 0.5351 | 332,519 | -0.01(-1.64%) |
Sep 18, 2023 | 0.6100 | 0.6355 | 0.5400 | 0.5440 | 881,639 | -0.08(-13.50%) |
Sep 15, 2023 | 0.6400 | 0.6600 | 0.6126 | 0.6289 | 796,628 | -0.02(-2.93%) |
Sep 14, 2023 | 0.6800 | 0.6850 | 0.6000 | 0.6479 | 631,568 | -0.02(-3.63%) |
Sep 13, 2023 | 0.6800 | 0.7042 | 0.5805 | 0.6723 | 870,908 | +0.02(+3.02%) |
Sep 12, 2023 | 0.5800 | 0.6600 | 0.5621 | 0.6526 | 1,162,448 | +0.10(+18.65%) |
Sep 11, 2023 | 0.5000 | 0.5785 | 0.4965 | 0.5500 | 837,863 | +0.08(+16.30%) |
Sep 08, 2023 | 0.4207 | 0.4899 | 0.4199 | 0.4729 | 731,908 | +0.05(+10.57%) |
Sep 07, 2023 | 0.4613 | 0.4845 | 0.4277 | 0.4277 | 950,060 | -0.03(-6.82%) |
Sep 06, 2023 | 0.4992 | 0.4992 | 0.4530 | 0.4590 | 496,428 | -0.03(-6.65%) |
Sep 05, 2023 | 0.5400 | 0.5400 | 0.4900 | 0.4917 | 543,062 | -0.05(-9.10%) |
Sep 01, 2023 | 0.5600 | 0.5600 | 0.4700 | 0.5409 | 1,567,075 | -0.00(-0.46%) |
Aug 31, 2023 | 0.5900 | 0.5900 | 0.5291 | 0.5434 | 758,651 | -0.04(-7.52%) |
Aug 30, 2023 | 0.6050 | 0.6200 | 0.5700 | 0.5876 | 571,942 | -0.02(-3.89%) |
Aug 29, 2023 | 0.6000 | 0.6545 | 0.5800 | 0.6114 | 654,723 | +0.03(+5.12%) |
Aug 28, 2023 | 0.6400 | 0.6489 | 0.5700 | 0.5816 | 776,265 | -0.04(-6.50%) |
Aug 25, 2023 | 0.6979 | 0.7000 | 0.6100 | 0.6220 | 355,381 | -0.05(-7.23%) |
Aug 24, 2023 | 0.5673 | 0.6900 | 0.5673 | 0.6705 | 812,088 | +0.10(+17.63%) |
Aug 23, 2023 | 0.5772 | 0.5899 | 0.5551 | 0.5700 | 393,482 | -0.00(-0.02%) |
Aug 22, 2023 | 0.6001 | 0.6150 | 0.5701 | 0.5701 | 379,722 | -0.03(-4.39%) |
Aug 21, 2023 | 0.6415 | 0.6415 | 0.5500 | 0.5963 | 1,106,225 | -0.04(-6.06%) |
Aug 18, 2023 | 0.6356 | 0.6660 | 0.6001 | 0.6348 | 554,030 | -0.00(-0.09%) |
Aug 17, 2023 | 0.6304 | 0.6568 | 0.6200 | 0.6354 | 299,378 | -0.00(-0.03%) |
Aug 16, 2023 | 0.7410 | 0.7410 | 0.6000 | 0.6356 | 1,529,141 | -0.15(-19.01%) |
Aug 15, 2023 | 0.8300 | 0.8579 | 0.7635 | 0.7848 | 421,362 | -0.02(-3.00%) |
Aug 14, 2023 | 0.8651 | 0.9000 | 0.8049 | 0.8091 | 500,860 | -0.11(-11.57%) |
Aug 11, 2023 | 0.8800 | 0.9160 | 0.8600 | 0.9150 | 290,791 | +0.02(+2.25%) |
Aug 10, 2023 | 0.8929 | 0.9198 | 0.8802 | 0.8949 | 258,811 | -0.01(-0.58%) |
Aug 09, 2023 | 0.9122 | 0.9274 | 0.8868 | 0.9001 | 286,605 | -0.02(-2.16%) |
Aug 08, 2023 | 0.8900 | 0.9400 | 0.8900 | 0.9200 | 315,852 | +0.05(+5.57%) |
Aug 07, 2023 | 0.9335 | 0.9449 | 0.8512 | 0.8715 | 487,232 | -0.06(-6.17%) |
Aug 04, 2023 | 0.9300 | 0.9703 | 0.9150 | 0.9288 | 234,053 | +0.00(+0.50%) |
Aug 03, 2023 | 0.8900 | 0.9300 | 0.8701 | 0.9242 | 327,286 | +0.04(+4.77%) |
Aug 02, 2023 | 0.9275 | 0.9588 | 0.8600 | 0.8821 | 277,462 | -0.05(-4.89%) |
Aug 01, 2023 | 0.9550 | 0.9550 | 0.9125 | 0.9275 | 223,241 | -0.02(-2.45%) |
Jul 31, 2023 | 0.9700 | 0.9839 | 0.9300 | 0.9508 | 322,211 | -0.03(-2.68%) |
Jul 28, 2023 | 1.000 | 1.000 | 0.9410 | 0.9770 | 257,447 | +0.00(+0.27%) |
Jul 27, 2023 | 1.000 | 1.010 | 0.9588 | 0.9744 | 281,342 | -0.03(-2.56%) |
Jul 26, 2023 | 0.9500 | 1.000 | 0.9500 | 1.000 | 137,631 | +0.03(+3.30%) |
Jul 25, 2023 | 0.9753 | 0.9875 | 0.9625 | 0.9681 | 338,932 | -0.02(-1.97%) |
Jul 24, 2023 | 1.020 | 1.020 | 0.9800 | 0.9876 | 257,188 | -0.02(-2.22%) |
Jul 21, 2023 | 0.9900 | 1.020 | 0.9500 | 1.010 | 324,068 | +0.04(+4.12%) |
Jul 20, 2023 | 0.9700 | 0.9998 | 0.9500 | 0.9700 | 152,671 | +0.00(+0.14%) |
Jul 19, 2023 | 1.010 | 1.020 | 0.9600 | 0.9686 | 327,667 | -0.00(-0.16%) |
Jul 18, 2023 | 0.9721 | 1.000 | 0.9500 | 0.9702 | 337,738 | -0.00(-0.20%) |
Jul 17, 2023 | 0.9590 | 1.020 | 0.9471 | 0.9721 | 226,349 | +0.02(+1.88%) |
Jul 14, 2023 | 0.9500 | 0.9950 | 0.9401 | 0.9542 | 207,395 | -0.00(-0.19%) |
Jul 13, 2023 | 0.9500 | 1.000 | 0.9200 | 0.9560 | 301,102 | -0.01(-0.54%) |
Jul 12, 2023 | 1.000 | 1.000 | 0.9488 | 0.9612 | 296,404 | -0.03(-2.71%) |
Jul 11, 2023 | 0.9901 | 1.020 | 0.9614 | 0.9880 | 223,269 | -0.01(-1.20%) |
Jul 10, 2023 | 0.9800 | 1.020 | 0.9506 | 1.000 | 253,295 | +0.02(+2.04%) |
Jul 07, 2023 | 0.9100 | 1.010 | 0.9060 | 0.9800 | 605,081 | +0.05(+5.75%) |
Jul 06, 2023 | 1.000 | 1.030 | 0.9120 | 0.9267 | 305,048 | -0.08(-8.25%) |
Jul 05, 2023 | 0.9900 | 1.030 | 0.9415 | 1.010 | 449,898 | +0.02(+1.71%) |
Jul 03, 2023 | 0.9900 | 0.9965 | 0.9316 | 0.9930 | 164,577 | +0.01(+1.33%) |
Jun 30, 2023 | 0.9700 | 0.9900 | 0.9131 | 0.9800 | 326,642 | +0.03(+3.03%) |
Jun 29, 2023 | 0.8851 | 0.9600 | 0.8701 | 0.9512 | 308,095 | +0.04(+4.30%) |
Jun 28, 2023 | 0.9000 | 0.9510 | 0.8800 | 0.9120 | 296,560 | -0.02(-2.15%) |
Jun 27, 2023 | 0.9000 | 0.9360 | 0.8700 | 0.9320 | 200,463 | +0.03(+3.25%) |
Jun 26, 2023 | 0.9455 | 0.9800 | 0.8926 | 0.9027 | 337,676 | -0.05(-5.03%) |
Jun 23, 2023 | 0.8828 | 0.9900 | 0.8801 | 0.9505 | 1,144,469 | +0.05(+5.87%) |
Jun 22, 2023 | 0.9099 | 0.9270 | 0.8800 | 0.8978 | 295,043 | -0.00(-0.28%) |
Jun 21, 2023 | 0.8967 | 0.9150 | 0.8600 | 0.9003 | 206,763 | -0.02(-1.71%) |
Jun 20, 2023 | 0.9542 | 0.9900 | 0.8865 | 0.9160 | 308,867 | -0.03(-3.07%) |
Jun 16, 2023 | 1.020 | 1.020 | 0.9450 | 0.9450 | 752,738 | -0.04(-4.27%) |
Jun 15, 2023 | 0.9700 | 1.010 | 0.9608 | 0.9871 | 203,006 | +0.02(+2.39%) |
Jun 14, 2023 | 1.000 | 1.020 | 0.9608 | 0.9641 | 384,534 | -0.04(-3.59%) |
Jun 13, 2023 | 0.9900 | 1.030 | 0.9500 | 1.000 | 352,371 | +0.03(+3.31%) |
Jun 12, 2023 | 1.010 | 1.010 | 0.9430 | 0.9680 | 398,650 | -0.04(-4.16%) |
Jun 09, 2023 | 1.030 | 1.030 | 0.9850 | 1.010 | 269,491 | -0.03(-2.88%) |
Jun 08, 2023 | 1.020 | 1.050 | 1.000 | 1.040 | 259,232 | +0.04(+4.00%) |
Jun 07, 2023 | 1.020 | 1.063 | 0.9710 | 1.000 | 523,380 | -0.02(-1.96%) |
Jun 06, 2023 | 1.030 | 1.040 | 1.000 | 1.020 | 260,099 | -0.02(-1.92%) |
Jun 05, 2023 | 1.030 | 1.100 | 0.9900 | 1.040 | 331,025 | +0.02(+1.96%) |
Jun 02, 2023 | 0.9300 | 1.110 | 0.9000 | 1.020 | 543,265 | +0.11(+11.85%) |
Jun 01, 2023 | 0.9201 | 0.9575 | 0.8800 | 0.9119 | 364,172 | -0.00(-0.13%) |
May 31, 2023 | 1.010 | 1.060 | 0.9115 | 0.9131 | 1,901,221 | -0.12(-11.35%) |
May 30, 2023 | 1.000 | 1.070 | 0.9600 | 1.030 | 367,142 | +0.04(+4.03%) |
May 26, 2023 | 0.9800 | 1.020 | 0.9002 | 0.9901 | 501,453 | -0.02(-1.97%) |
May 25, 2023 | 1.090 | 1.090 | 1.000 | 1.010 | 273,123 | -0.07(-6.48%) |
May 24, 2023 | 1.180 | 1.180 | 1.030 | 1.080 | 354,022 | -0.09(-7.69%) |
May 23, 2023 | 1.140 | 1.190 | 1.100 | 1.170 | 394,000 | +0.02(+1.74%) |
May 22, 2023 | 1.190 | 1.190 | 1.120 | 1.150 | 345,775 | -0.02(-1.71%) |
May 19, 2023 | 1.170 | 1.180 | 1.100 | 1.170 | 413,504 | +0.02(+1.74%) |
May 18, 2023 | 1.120 | 1.160 | 1.100 | 1.150 | 457,069 | +0.02(+1.77%) |
May 17, 2023 | 1.150 | 1.160 | 1.010 | 1.130 | 485,533 | +0.01(+0.89%) |
May 16, 2023 | 1.180 | 1.230 | 1.070 | 1.120 | 745,334 | -0.10(-8.20%) |
May 15, 2023 | 1.100 | 1.230 | 1.040 | 1.220 | 924,220 | +0.17(+16.19%) |
May 12, 2023 | 1.060 | 1.070 | 0.9600 | 1.050 | 799,885 | +0.08(+8.12%) |
May 11, 2023 | 0.9200 | 1.050 | 0.9000 | 0.9711 | 711,953 | +0.02(+2.23%) |
May 10, 2023 | 0.8521 | 0.9500 | 0.8150 | 0.9499 | 532,462 | +0.13(+15.84%) |
May 09, 2023 | 0.8200 | 0.8300 | 0.8000 | 0.8200 | 353,496 | +0.01(+1.83%) |
May 08, 2023 | 0.8315 | 0.8549 | 0.7677 | 0.8053 | 517,235 | -0.02(-2.53%) |
May 05, 2023 | 0.8421 | 0.8600 | 0.8051 | 0.8262 | 312,021 | +0.00(+0.54%) |
May 04, 2023 | 0.9100 | 0.9200 | 0.8001 | 0.8218 | 629,195 | -0.08(-8.72%) |
May 03, 2023 | 0.9291 | 0.9450 | 0.8801 | 0.9003 | 592,992 | -0.02(-2.09%) |
May 02, 2023 | 1.030 | 1.030 | 0.9100 | 0.9195 | 1,282,388 | -0.13(-12.43%) |