Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	15.24	15.47	15.08	15.42	333,937	+0.40(+2.66%)
Oct 30, 2007	15.46	15.68	14.96	15.02	244,416	-0.44(-2.83%)
Oct 29, 2007	15.24	15.60	15.09	15.45	340,135	+0.32(+2.14%)
Oct 26, 2007	15.22	15.39	14.91	15.13	341,238	+0.06(+0.38%)
Oct 25, 2007	15.50	15.63	15.02	15.07	269,974	-0.31(-2.04%)
Oct 24, 2007	15.42	15.62	14.85	15.39	500,201	-0.11(-0.74%)
Oct 23, 2007	15.68	15.96	15.14	15.50	390,743	+0.10(+0.68%)
Oct 22, 2007	14.90	15.58	14.84	15.40	573,908	+0.31(+2.08%)
Oct 19, 2007	16.20	16.20	14.86	15.08	689,287	-1.16(-7.15%)
Oct 18, 2007	16.24	16.37	15.90	16.25	301,159	+0.10(+0.59%)
Oct 17, 2007	16.42	16.73	15.80	16.15	614,131	+0.02(+0.12%)
Oct 16, 2007	15.96	16.24	15.90	16.13	250,616	-0.10(-0.64%)
Oct 15, 2007	16.33	16.58	15.85	16.24	372,282	-0.10(-0.58%)
Oct 12, 2007	16.15	16.37	15.88	16.33	437,323	+0.18(+1.12%)
Oct 11, 2007	16.67	17.33	15.71	16.15	936,366	-0.60(-3.58%)
Oct 10, 2007	17.05	17.28	16.56	16.75	574,000	-0.30(-1.73%)
Oct 09, 2007	17.53	17.71	16.87	17.05	713,286	-0.49(-2.77%)
Oct 08, 2007	16.52	17.57	16.30	17.53	1,128,488	+1.13(+6.91%)
Oct 05, 2007	16.34	16.57	16.02	16.40	520,933	+0.20(+1.23%)
Oct 04, 2007	16.14	16.43	15.91	16.20	481,040	+0.23(+1.43%)
Oct 03, 2007	16.79	16.79	15.72	15.97	814,226	-0.75(-4.51%)
Oct 02, 2007	15.63	16.88	15.57	16.72	1,415,829	+1.18(+7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.