Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	4.828	4.999	4.390	4.933	623,034	+0.02(+0.39%)
Oct 30, 2008	4.618	4.952	4.437	4.914	293,665	+0.53(+12.17%)
Oct 29, 2008	4.399	4.571	4.285	4.380	325,361	-0.03(-0.65%)
Oct 28, 2008	4.609	4.647	4.237	4.409	653,937	-0.09(-1.91%)
Oct 27, 2008	4.523	4.761	4.257	4.495	277,099	-0.11(-2.48%)
Oct 24, 2008	4.457	4.771	4.209	4.609	299,158	-0.27(-5.47%)
Oct 23, 2008	4.904	5.123	4.599	4.875	385,275	-0.03(-0.58%)
Oct 22, 2008	5.066	5.399	4.837	4.904	248,233	-0.19(-3.74%)
Oct 21, 2008	5.123	5.418	5.056	5.095	306,970	-0.12(-2.37%)
Oct 20, 2008	5.075	5.285	4.904	5.218	391,745	+0.28(+5.59%)
Oct 17, 2008	5.190	5.323	4.875	4.942	532,602	-0.04(-0.76%)
Oct 16, 2008	5.085	5.190	4.771	4.980	574,886	-0.13(-2.61%)
Oct 15, 2008	5.571	5.647	5.104	5.114	296,601	-0.52(-9.29%)
Oct 14, 2008	5.999	6.047	5.571	5.637	457,045	-0.27(-4.52%)
Oct 13, 2008	5.390	5.952	5.390	5.904	849,688	+0.77(+15.03%)
Oct 10, 2008	4.856	5.475	4.304	5.133	924,984	+0.17(+3.45%)
Oct 09, 2008	4.933	5.323	4.856	4.961	700,610	+0.15(+3.17%)
Oct 08, 2008	4.285	4.999	4.190	4.809	617,631	+0.30(+6.77%)
Oct 07, 2008	4.323	4.733	4.285	4.504	624,236	+0.18(+4.19%)
Oct 06, 2008	4.361	4.590	3.999	4.323	990,277	-0.33(-7.16%)
Oct 03, 2008	4.952	5.028	4.523	4.656	883,224	-0.22(-4.49%)
Oct 02, 2008	5.237	5.418	4.714	4.875	476,223	-0.45(-8.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.