Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.675	6.742	6.475	6.542	103,887	-0.28(-4.05%)
Oct 28, 2011	6.866	7.038	6.789	6.818	102,366	-0.09(-1.24%)
Oct 27, 2011	6.590	6.989	6.456	6.904	281,802	+0.58(+9.19%)
Oct 26, 2011	6.304	6.390	5.999	6.323	96,342	+0.12(+2.00%)
Oct 25, 2011	6.532	6.570	6.161	6.199	87,123	-0.39(-5.92%)
Oct 24, 2011	6.237	6.628	6.237	6.590	113,579	+0.35(+5.65%)
Oct 21, 2011	6.275	6.275	6.056	6.237	81,469	+0.10(+1.55%)
Oct 20, 2011	6.180	6.237	5.923	6.142	76,473	-0.04(-0.62%)
Oct 19, 2011	6.504	6.532	6.161	6.180	72,616	-0.33(-5.12%)
Oct 18, 2011	6.113	6.542	5.999	6.513	143,729	+0.42(+6.88%)
Oct 17, 2011	6.361	6.447	6.066	6.094	86,140	-0.34(-5.33%)
Oct 14, 2011	6.523	6.532	6.342	6.437	76,378	+0.03(+0.45%)
Oct 13, 2011	6.304	6.456	6.285	6.409	68,786	+0.08(+1.20%)
Oct 12, 2011	6.218	6.456	6.148	6.332	147,911	+0.20(+3.26%)
Oct 11, 2011	5.980	6.180	5.894	6.132	95,542	+0.11(+1.90%)
Oct 10, 2011	5.856	6.028	5.723	6.018	130,395	+0.30(+5.16%)
Oct 07, 2011	5.990	5.990	5.675	5.723	139,589	-0.23(-3.84%)
Oct 06, 2011	6.009	6.047	5.761	5.952	133,761	+0.12(+2.12%)
Oct 05, 2011	5.885	6.066	5.713	5.828	197,329	-0.08(-1.29%)
Oct 04, 2011	5.342	6.209	5.237	5.904	628,602	+0.52(+9.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.