Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 6.193 | 6.193 | 5.821 | 5.878 | 394,359 | -0.36(-5.81%) |
Oct 29, 2020 | 6.384 | 6.384 | 6.221 | 6.240 | 221,420 | -0.08(-1.21%) |
Oct 28, 2020 | 6.260 | 6.374 | 6.097 | 6.317 | 302,744 | -0.01(-0.15%) |
Oct 27, 2020 | 6.470 | 6.517 | 6.317 | 6.326 | 100,241 | -0.14(-2.21%) |
Oct 26, 2020 | 6.622 | 6.632 | 6.345 | 6.470 | 173,123 | -0.21(-3.14%) |
Oct 23, 2020 | 6.679 | 6.775 | 6.558 | 6.679 | 138,858 | +0.10(+1.45%) |
Oct 22, 2020 | 6.679 | 6.765 | 6.536 | 6.584 | 223,481 | -0.13(-1.99%) |
Oct 21, 2020 | 6.498 | 6.775 | 6.470 | 6.718 | 340,278 | +0.19(+2.92%) |
Oct 20, 2020 | 6.498 | 6.746 | 6.479 | 6.527 | 189,359 | +0.07(+1.03%) |
Oct 19, 2020 | 6.470 | 6.594 | 6.431 | 6.460 | 103,328 | +0.00(+0.00%) |
Oct 16, 2020 | 6.699 | 6.761 | 6.441 | 6.460 | 159,504 | -0.21(-3.15%) |
Oct 15, 2020 | 6.498 | 6.803 | 6.412 | 6.670 | 147,815 | +0.04(+0.58%) |
Oct 14, 2020 | 6.784 | 6.889 | 6.555 | 6.632 | 197,821 | -0.16(-2.39%) |
Oct 13, 2020 | 6.794 | 6.870 | 6.641 | 6.794 | 251,737 | +0.06(+0.85%) |
Oct 12, 2020 | 6.574 | 6.784 | 6.546 | 6.737 | 332,592 | +0.25(+3.82%) |
Oct 09, 2020 | 6.479 | 6.632 | 6.393 | 6.489 | 320,476 | +0.04(+0.59%) |
Oct 08, 2020 | 6.508 | 6.651 | 6.365 | 6.450 | 536,635 | +0.02(+0.30%) |
Oct 07, 2020 | 6.326 | 6.460 | 6.217 | 6.431 | 514,883 | +0.15(+2.43%) |
Oct 06, 2020 | 6.431 | 6.622 | 6.279 | 6.279 | 233,213 | -0.14(-2.23%) |
Oct 05, 2020 | 6.403 | 6.536 | 6.307 | 6.422 | 284,878 | +0.12(+1.97%) |
Oct 02, 2020 | 6.613 | 6.670 | 6.279 | 6.298 | 405,468 | -0.42(-6.25%) |
Oct 01, 2020 | 6.794 | 6.803 | 6.665 | 6.718 | 324,522 | -0.01(-0.14%) |
Sep 30, 2020 | 6.689 | 6.737 | 6.603 | 6.727 | 225,424 | +0.03(+0.43%) |
Sep 29, 2020 | 6.803 | 6.908 | 6.555 | 6.699 | 233,848 | +0.03(+0.43%) |
Sep 28, 2020 | 6.689 | 6.813 | 6.603 | 6.670 | 186,235 | +0.07(+1.01%) |
Sep 25, 2020 | 6.479 | 6.632 | 6.465 | 6.603 | 282,224 | +0.11(+1.76%) |
Sep 24, 2020 | 6.508 | 6.632 | 6.384 | 6.489 | 327,622 | -0.09(-1.31%) |
Sep 23, 2020 | 7.032 | 7.118 | 6.546 | 6.574 | 376,951 | -0.42(-6.00%) |
Sep 22, 2020 | 6.947 | 7.042 | 6.861 | 6.994 | 389,112 | +0.10(+1.38%) |
Sep 21, 2020 | 6.708 | 6.966 | 6.603 | 6.899 | 648,269 | +0.05(+0.70%) |
Sep 18, 2020 | 6.994 | 7.317 | 6.660 | 6.851 | 1,276,978 | -0.04(-0.55%) |
Sep 17, 2020 | 7.214 | 7.214 | 6.765 | 6.889 | 867,057 | -0.37(-5.12%) |
Sep 16, 2020 | 7.891 | 7.891 | 7.233 | 7.261 | 734,135 | -0.54(-6.97%) |
Sep 15, 2020 | 8.015 | 8.092 | 7.796 | 7.805 | 328,787 | -0.08(-0.97%) |
Sep 14, 2020 | 8.044 | 8.263 | 7.844 | 7.882 | 441,803 | -0.08(-0.96%) |
Sep 11, 2020 | 7.949 | 8.053 | 7.891 | 7.958 | 511,001 | +0.09(+1.09%) |
Sep 10, 2020 | 8.111 | 8.340 | 7.853 | 7.872 | 360,590 | -0.23(-2.83%) |
Sep 09, 2020 | 8.111 | 8.216 | 7.872 | 8.101 | 430,635 | +0.17(+2.17%) |
Sep 08, 2020 | 8.483 | 8.483 | 7.910 | 7.929 | 555,981 | -0.75(-8.68%) |
Sep 04, 2020 | 8.769 | 8.793 | 8.359 | 8.683 | 310,520 | -0.09(-0.98%) |
Sep 03, 2020 | 9.437 | 9.494 | 8.454 | 8.769 | 1,037,016 | -0.77(-8.10%) |
Sep 02, 2020 | 9.428 | 10.36 | 9.313 | 9.542 | 2,685,284 | +0.23(+2.46%) |
Sep 01, 2020 | 9.132 | 9.456 | 8.970 | 9.313 | 289,957 | +0.24(+2.63%) |
Aug 31, 2020 | 9.208 | 9.237 | 8.941 | 9.075 | 344,748 | -0.16(-1.76%) |
Aug 28, 2020 | 9.199 | 9.251 | 8.950 | 9.237 | 414,376 | +0.11(+1.26%) |
Aug 27, 2020 | 8.979 | 9.208 | 8.750 | 9.122 | 531,705 | +0.11(+1.27%) |
Aug 26, 2020 | 8.893 | 9.141 | 8.731 | 9.008 | 534,806 | +0.10(+1.18%) |
Aug 25, 2020 | 8.807 | 9.533 | 8.616 | 8.903 | 971,651 | +0.10(+1.08%) |
Aug 24, 2020 | 8.426 | 8.922 | 8.168 | 8.807 | 727,487 | +0.42(+5.01%) |
Aug 21, 2020 | 7.958 | 8.597 | 7.869 | 8.387 | 611,398 | +0.41(+5.14%) |
Aug 20, 2020 | 7.853 | 8.044 | 7.796 | 7.977 | 213,364 | +0.00(+0.00%) |
Aug 19, 2020 | 8.034 | 8.063 | 7.863 | 7.977 | 275,810 | -0.09(-1.07%) |
Aug 18, 2020 | 8.139 | 8.187 | 7.815 | 8.063 | 309,226 | -0.14(-1.74%) |
Aug 17, 2020 | 8.311 | 8.330 | 8.149 | 8.206 | 211,047 | -0.04(-0.46%) |
Aug 14, 2020 | 8.206 | 8.325 | 8.044 | 8.244 | 269,229 | +0.04(+0.47%) |
Aug 13, 2020 | 8.731 | 8.731 | 8.053 | 8.206 | 413,020 | -0.14(-1.71%) |
Aug 12, 2020 | 8.101 | 9.199 | 8.101 | 8.349 | 1,011,271 | +0.34(+4.23%) |
Aug 11, 2020 | 8.025 | 8.092 | 7.929 | 8.011 | 567,338 | +0.03(+0.42%) |
Aug 10, 2020 | 7.595 | 8.139 | 7.586 | 7.977 | 765,242 | +0.41(+5.42%) |
Aug 07, 2020 | 6.823 | 7.777 | 6.823 | 7.567 | 1,451,259 | +0.97(+14.76%) |
Aug 06, 2020 | 6.679 | 6.699 | 6.508 | 6.594 | 138,857 | -0.04(-0.58%) |
Aug 05, 2020 | 6.594 | 6.670 | 6.441 | 6.632 | 166,104 | +0.08(+1.16%) |
Aug 04, 2020 | 6.460 | 6.594 | 6.393 | 6.555 | 154,388 | +0.10(+1.48%) |