Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 8.483 | 8.502 | 8.044 | 8.168 | 448,286 | -0.33(-3.93%) |
Nov 27, 2020 | 8.502 | 8.721 | 8.421 | 8.502 | 479,351 | +0.23(+2.77%) |
Nov 25, 2020 | 7.968 | 8.311 | 7.834 | 8.273 | 322,257 | +0.38(+4.84%) |
Nov 24, 2020 | 7.824 | 8.025 | 7.643 | 7.891 | 268,646 | +0.16(+2.10%) |
Nov 23, 2020 | 7.834 | 7.949 | 7.653 | 7.729 | 254,734 | -0.04(-0.49%) |
Nov 20, 2020 | 7.634 | 7.901 | 7.595 | 7.767 | 191,992 | +0.09(+1.12%) |
Nov 19, 2020 | 7.643 | 7.729 | 7.538 | 7.681 | 164,896 | +0.03(+0.37%) |
Nov 18, 2020 | 7.815 | 7.891 | 7.586 | 7.653 | 267,781 | -0.15(-1.96%) |
Nov 17, 2020 | 7.748 | 7.949 | 7.471 | 7.805 | 318,902 | +0.07(+0.86%) |
Nov 16, 2020 | 7.634 | 7.786 | 7.500 | 7.739 | 345,384 | +0.37(+5.05%) |
Nov 13, 2020 | 7.767 | 7.824 | 7.195 | 7.366 | 483,124 | -0.27(-3.50%) |
Nov 12, 2020 | 7.013 | 7.815 | 6.851 | 7.634 | 1,414,796 | +0.63(+8.99%) |
Nov 11, 2020 | 7.013 | 7.061 | 6.784 | 7.004 | 291,532 | +0.07(+0.96%) |
Nov 10, 2020 | 6.966 | 7.338 | 6.889 | 6.937 | 368,337 | -0.01(-0.14%) |
Nov 09, 2020 | 7.319 | 7.424 | 6.699 | 6.947 | 860,438 | +0.05(+0.69%) |
Nov 06, 2020 | 7.462 | 7.518 | 6.727 | 6.899 | 897,395 | -0.33(-4.62%) |
Nov 05, 2020 | 7.032 | 7.319 | 6.966 | 7.233 | 451,688 | +0.25(+3.55%) |
Nov 04, 2020 | 6.546 | 7.042 | 6.450 | 6.985 | 543,285 | +0.53(+8.28%) |
Nov 03, 2020 | 5.983 | 6.498 | 5.983 | 6.450 | 321,492 | +0.52(+8.68%) |
Nov 02, 2020 | 5.945 | 6.097 | 5.868 | 5.935 | 299,226 | +0.06(+0.97%) |
Oct 30, 2020 | 6.193 | 6.193 | 5.821 | 5.878 | 394,359 | -0.36(-5.81%) |
Oct 29, 2020 | 6.384 | 6.384 | 6.221 | 6.240 | 221,420 | -0.08(-1.21%) |
Oct 28, 2020 | 6.260 | 6.374 | 6.097 | 6.317 | 302,744 | -0.01(-0.15%) |
Oct 27, 2020 | 6.470 | 6.517 | 6.317 | 6.326 | 100,241 | -0.14(-2.21%) |
Oct 26, 2020 | 6.622 | 6.632 | 6.345 | 6.470 | 173,123 | -0.21(-3.14%) |
Oct 23, 2020 | 6.679 | 6.775 | 6.558 | 6.679 | 138,858 | +0.10(+1.45%) |
Oct 22, 2020 | 6.679 | 6.765 | 6.536 | 6.584 | 223,481 | -0.13(-1.99%) |
Oct 21, 2020 | 6.498 | 6.775 | 6.470 | 6.718 | 340,278 | +0.19(+2.92%) |
Oct 20, 2020 | 6.498 | 6.746 | 6.479 | 6.527 | 189,359 | +0.07(+1.03%) |
Oct 19, 2020 | 6.470 | 6.594 | 6.431 | 6.460 | 103,328 | +0.00(+0.00%) |
Oct 16, 2020 | 6.699 | 6.761 | 6.441 | 6.460 | 159,504 | -0.21(-3.15%) |
Oct 15, 2020 | 6.498 | 6.803 | 6.412 | 6.670 | 147,815 | +0.04(+0.58%) |
Oct 14, 2020 | 6.784 | 6.889 | 6.555 | 6.632 | 197,821 | -0.16(-2.39%) |
Oct 13, 2020 | 6.794 | 6.870 | 6.641 | 6.794 | 251,737 | +0.06(+0.85%) |
Oct 12, 2020 | 6.574 | 6.784 | 6.546 | 6.737 | 332,592 | +0.25(+3.82%) |
Oct 09, 2020 | 6.479 | 6.632 | 6.393 | 6.489 | 320,476 | +0.04(+0.59%) |
Oct 08, 2020 | 6.508 | 6.651 | 6.365 | 6.450 | 536,635 | +0.02(+0.30%) |
Oct 07, 2020 | 6.326 | 6.460 | 6.217 | 6.431 | 514,883 | +0.15(+2.43%) |
Oct 06, 2020 | 6.431 | 6.622 | 6.279 | 6.279 | 233,213 | -0.14(-2.23%) |
Oct 05, 2020 | 6.403 | 6.536 | 6.307 | 6.422 | 284,878 | +0.12(+1.97%) |
Oct 02, 2020 | 6.613 | 6.670 | 6.279 | 6.298 | 405,468 | -0.42(-6.25%) |
Oct 01, 2020 | 6.794 | 6.803 | 6.665 | 6.718 | 324,522 | -0.01(-0.14%) |
Sep 30, 2020 | 6.689 | 6.737 | 6.603 | 6.727 | 225,424 | +0.03(+0.43%) |
Sep 29, 2020 | 6.803 | 6.908 | 6.555 | 6.699 | 233,848 | +0.03(+0.43%) |
Sep 28, 2020 | 6.689 | 6.813 | 6.603 | 6.670 | 186,235 | +0.07(+1.01%) |
Sep 25, 2020 | 6.479 | 6.632 | 6.465 | 6.603 | 282,224 | +0.11(+1.76%) |
Sep 24, 2020 | 6.508 | 6.632 | 6.384 | 6.489 | 327,622 | -0.09(-1.31%) |
Sep 23, 2020 | 7.032 | 7.118 | 6.546 | 6.574 | 376,951 | -0.42(-6.00%) |
Sep 22, 2020 | 6.947 | 7.042 | 6.861 | 6.994 | 389,112 | +0.10(+1.38%) |
Sep 21, 2020 | 6.708 | 6.966 | 6.603 | 6.899 | 648,269 | +0.05(+0.70%) |
Sep 18, 2020 | 6.994 | 7.317 | 6.660 | 6.851 | 1,276,978 | -0.04(-0.55%) |
Sep 17, 2020 | 7.214 | 7.214 | 6.765 | 6.889 | 867,057 | -0.37(-5.12%) |
Sep 16, 2020 | 7.891 | 7.891 | 7.233 | 7.261 | 734,135 | -0.54(-6.97%) |
Sep 15, 2020 | 8.015 | 8.092 | 7.796 | 7.805 | 328,787 | -0.08(-0.97%) |
Sep 14, 2020 | 8.044 | 8.263 | 7.844 | 7.882 | 441,803 | -0.08(-0.96%) |
Sep 11, 2020 | 7.949 | 8.053 | 7.891 | 7.958 | 511,001 | +0.09(+1.09%) |
Sep 10, 2020 | 8.111 | 8.340 | 7.853 | 7.872 | 360,590 | -0.23(-2.83%) |
Sep 09, 2020 | 8.111 | 8.216 | 7.872 | 8.101 | 430,635 | +0.17(+2.17%) |
Sep 08, 2020 | 8.483 | 8.483 | 7.910 | 7.929 | 555,981 | -0.75(-8.68%) |
Sep 04, 2020 | 8.769 | 8.793 | 8.359 | 8.683 | 310,520 | -0.09(-0.98%) |
Sep 03, 2020 | 9.437 | 9.494 | 8.454 | 8.769 | 1,037,016 | -0.77(-8.10%) |
Sep 02, 2020 | 9.428 | 10.36 | 9.313 | 9.542 | 2,685,284 | +0.23(+2.46%) |