Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	7.589	8.361	7.589	8.018	468,319	-0.06(-0.71%)
Oct 30, 2014	7.951	8.218	7.846	8.075	317,329	+0.11(+1.44%)
Oct 29, 2014	7.923	8.056	7.695	7.961	242,422	+0.03(+0.36%)
Oct 28, 2014	7.504	7.961	7.426	7.932	225,549	+0.50(+6.79%)
Oct 27, 2014	7.304	7.380	7.380	7.427	194,691	+0.05(+0.65%)
Oct 24, 2014	7.542	7.608	7.342	7.380	260,532	-0.12(-1.65%)
Oct 23, 2014	7.266	7.637	7.132	7.504	292,234	+0.33(+4.65%)
Oct 22, 2014	7.389	7.685	7.170	7.170	203,201	-0.23(-3.09%)
Oct 21, 2014	7.485	7.660	7.142	7.399	217,238	-0.02(-0.26%)
Oct 20, 2014	7.399	7.580	7.351	7.418	216,708	-0.02(-0.26%)
Oct 17, 2014	7.618	7.656	7.370	7.437	196,550	-0.06(-0.76%)
Oct 16, 2014	7.037	7.580	7.037	7.494	198,803	+0.34(+4.79%)
Oct 15, 2014	7.161	7.265	6.851	7.151	438,403	-0.12(-1.70%)
Oct 14, 2014	7.608	7.921	7.237	7.275	424,308	-0.21(-2.80%)
Oct 13, 2014	7.408	7.589	7.389	7.485	495,681	+0.09(+1.16%)
Oct 10, 2014	7.485	7.627	7.380	7.399	414,533	-0.13(-1.77%)
Oct 09, 2014	7.808	7.808	7.523	7.532	312,509	-0.28(-3.54%)
Oct 08, 2014	7.532	7.894	7.523	7.808	261,973	+0.26(+3.40%)
Oct 07, 2014	7.542	7.713	7.485	7.551	310,939	-0.07(-0.94%)
Oct 06, 2014	7.875	7.923	7.618	7.623	214,284	-0.25(-3.20%)
Oct 03, 2014	8.037	8.123	7.837	7.875	169,584	-0.08(-0.96%)
Oct 02, 2014	7.799	7.999	7.656	7.951	303,148	+0.18(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.