Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.181	1.181	0.9713	0.9903	144,185	-0.20(-16.80%)
Jun 27, 2002	1.047	1.190	1.047	1.190	42,531	+0.03(+2.46%)
Jun 26, 2002	0.9999	1.162	0.9618	1.162	35,495	+0.12(+11.93%)
Jun 25, 2002	1.057	1.057	0.9808	1.038	64,794	-0.15(-12.80%)
Jun 21, 2002	1.142	1.142	1.114	1.190	52,087	+0.13(+12.61%)
Jun 20, 2002	1.266	1.266	0.9808	1.057	40,010	-0.16(-13.28%)
Jun 19, 2002	1.219	1.400	1.171	1.219	50,407	+0.02(+1.59%)
Jun 18, 2002	1.276	1.276	1.095	1.200	84,222	+0.02(+1.61%)
Jun 17, 2002	1.371	1.466	1.181	1.181	75,400	-0.15(-11.43%)
Jun 14, 2002	1.238	1.333	1.143	1.333	35,390	+0.22(+19.66%)
Jun 12, 2002	1.124	1.143	0.9713	1.114	48,201	+0.00(+0.00%)
Jun 11, 2002	1.095	1.152	0.9522	1.114	67,209	+0.02(+1.74%)
Jun 10, 2002	1.300	1.343	1.047	1.095	142,190	-0.14(-11.54%)
Jun 07, 2002	1.571	1.581	1.095	1.238	133,159	-0.34(-21.69%)
Jun 06, 2002	1.743	1.790	1.524	1.581	64,374	-0.19(-10.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.