Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	6.847	6.894	6.713	6.875	65,995	+0.02(+0.28%)
Oct 28, 2005	6.951	6.980	6.666	6.856	71,474	-0.06(-0.83%)
Oct 27, 2005	7.142	7.142	6.856	6.913	108,958	-0.10(-1.36%)
Oct 26, 2005	6.970	7.075	6.923	7.009	97,141	-0.03(-0.41%)
Oct 25, 2005	6.942	7.047	6.894	7.037	101,837	+0.10(+1.37%)
Oct 24, 2005	6.923	7.113	6.899	6.942	128,413	+0.01(+0.14%)
Oct 21, 2005	6.970	7.047	6.904	6.932	82,833	-0.02(-0.27%)
Oct 20, 2005	6.923	7.066	6.904	6.951	75,080	+0.02(+0.27%)
Oct 19, 2005	6.885	6.999	6.818	6.932	100,935	-0.04(-0.55%)
Oct 18, 2005	6.980	7.009	6.856	6.970	129,200	-0.01(-0.14%)
Oct 17, 2005	7.066	7.066	6.856	6.980	427,012	+0.20(+2.95%)
Oct 14, 2005	6.494	6.780	6.370	6.780	317,011	+0.37(+5.80%)
Oct 13, 2005	5.999	6.504	5.818	6.409	177,674	+0.34(+5.65%)
Oct 12, 2005	6.266	6.266	5.904	6.066	58,756	-0.14(-2.30%)
Oct 11, 2005	6.275	6.485	6.142	6.209	61,737	-0.10(-1.51%)
Oct 10, 2005	6.199	6.360	6.199	6.304	53,582	+0.09(+1.38%)
Oct 07, 2005	6.332	6.437	6.132	6.218	109,857	-0.16(-2.54%)
Oct 06, 2005	6.494	6.513	6.380	6.380	71,940	-0.12(-1.90%)
Oct 05, 2005	6.551	6.647	6.475	6.504	55,158	-0.07(-1.01%)
Oct 04, 2005	6.561	6.751	6.313	6.570	208,856	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.