Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 1.143 | 1.219 | 0.9618 | 1.190 | 294,777 | +0.06(+5.48%) |
Oct 30, 2002 | 1.381 | 1.381 | 1.095 | 1.128 | 264,113 | -0.26(-18.84%) |
Oct 29, 2002 | 1.428 | 1.466 | 1.333 | 1.390 | 253,506 | -0.04(-2.67%) |
Oct 28, 2002 | 1.247 | 1.438 | 1.238 | 1.428 | 34,234 | +0.14(+11.11%) |
Oct 25, 2002 | 1.429 | 1.429 | 1.181 | 1.286 | 97,874 | -0.14(-10.00%) |
Oct 24, 2002 | 1.676 | 1.676 | 1.324 | 1.428 | 70,288 | -0.25(-14.72%) |
Oct 23, 2002 | 1.666 | 1.743 | 1.609 | 1.675 | 12,496 | -0.03(-1.68%) |
Oct 22, 2002 | 1.647 | 1.762 | 1.638 | 1.704 | 22,473 | +0.01(+0.51%) |
Oct 21, 2002 | 1.657 | 1.695 | 1.628 | 1.695 | 9,556 | +0.04(+2.30%) |
Oct 18, 2002 | 1.809 | 1.952 | 1.619 | 1.657 | 29,929 | -0.11(-6.20%) |
Oct 17, 2002 | 1.885 | 1.980 | 1.609 | 1.766 | 137,885 | -0.23(-11.62%) |
Oct 16, 2002 | 2.285 | 2.381 | 1.885 | 1.999 | 80,231 | -0.24(-10.68%) |
Oct 15, 2002 | 2.285 | 2.409 | 2.238 | 2.238 | 46,521 | -0.07(-2.89%) |
Oct 14, 2002 | 2.381 | 2.382 | 2.190 | 2.304 | 24,363 | -0.00(-0.04%) |
Oct 11, 2002 | 2.171 | 2.381 | 2.170 | 2.305 | 15,699 | +0.16(+7.60%) |
Oct 10, 2002 | 2.028 | 2.143 | 1.952 | 2.143 | 21,108 | +0.05(+2.23%) |
Oct 09, 2002 | 2.171 | 2.172 | 2.114 | 2.096 | 12,601 | -0.11(-5.13%) |
Oct 08, 2002 | 2.381 | 2.381 | 2.190 | 2.209 | 12,181 | -0.19(-7.94%) |
Oct 07, 2002 | 2.381 | 2.428 | 2.305 | 2.400 | 14,282 | +0.00(+0.00%) |
Oct 04, 2002 | 2.438 | 2.504 | 2.171 | 2.400 | 15,017 | -0.10(-4.15%) |
Oct 03, 2002 | 2.419 | 2.571 | 2.095 | 2.503 | 46,521 | -0.13(-5.09%) |
Oct 02, 2002 | 2.381 | 2.971 | 2.381 | 2.638 | 70,412 | +0.33(+14.46%) |
Oct 01, 2002 | 2.533 | 2.752 | 2.285 | 2.304 | 16,319 | -0.45(-16.26%) |
Sep 30, 2002 | 2.419 | 2.752 | 2.162 | 2.752 | 71,095 | +0.38(+16.06%) |
Sep 27, 2002 | 1.904 | 2.428 | 1.904 | 2.371 | 79,097 | +0.36(+18.01%) |
Sep 26, 2002 | 1.914 | 2.009 | 1.904 | 2.009 | 5,040 | -0.01(-0.47%) |
Sep 25, 2002 | 1.904 | 2.047 | 1.904 | 2.019 | 68,679 | -0.03(-1.40%) |
Sep 24, 2002 | 2.133 | 2.133 | 1.952 | 2.047 | 3,465 | -0.05(-2.23%) |
Sep 23, 2002 | 2.047 | 2.143 | 1.904 | 2.094 | 73,510 | -0.05(-2.27%) |
Sep 20, 2002 | 2.047 | 2.143 | 2.047 | 2.143 | 15,962 | +0.00(+0.00%) |
Sep 19, 2002 | 1.952 | 2.143 | 1.904 | 2.143 | 12,181 | +0.14(+7.14%) |
Sep 18, 2002 | 2.066 | 2.075 | 1.915 | 2.000 | 15,752 | +0.05(+2.44%) |
Sep 17, 2002 | 2.143 | 2.266 | 1.952 | 1.952 | 50,564 | -0.20(-9.29%) |
Sep 16, 2002 | 2.228 | 2.228 | 2.047 | 2.152 | 15,857 | -0.01(-0.44%) |
Sep 13, 2002 | 2.428 | 2.428 | 2.047 | 2.162 | 34,024 | -0.17(-7.35%) |
Sep 12, 2002 | 2.475 | 2.475 | 2.333 | 2.333 | 8,296 | -0.21(-8.21%) |
Sep 11, 2002 | 2.504 | 2.542 | 2.333 | 2.542 | 22,263 | +0.07(+2.65%) |
Sep 10, 2002 | 2.209 | 2.476 | 2.209 | 2.476 | 122,867 | +0.10(+4.00%) |
Sep 09, 2002 | 2.333 | 2.381 | 2.219 | 2.381 | 257,392 | -0.00(-0.06%) |
Sep 06, 2002 | 1.971 | 2.522 | 1.952 | 2.382 | 183,671 | +0.38(+19.12%) |
Sep 05, 2002 | 1.990 | 2.095 | 1.809 | 2.000 | 91,783 | -0.07(-3.23%) |
Sep 04, 2002 | 1.714 | 2.095 | 1.571 | 2.066 | 188,292 | +0.40(+24.00%) |
Sep 03, 2002 | 1.487 | 1.714 | 1.486 | 1.666 | 39,485 | +0.05(+2.94%) |
Aug 30, 2002 | 1.428 | 1.619 | 1.428 | 1.619 | 33,079 | +0.10(+6.25%) |
Aug 29, 2002 | 1.533 | 1.533 | 1.381 | 1.524 | 16,801 | +0.04(+2.56%) |
Aug 28, 2002 | 1.514 | 1.524 | 1.447 | 1.486 | 28,774 | +0.01(+0.64%) |
Aug 27, 2002 | 1.428 | 1.619 | 1.390 | 1.476 | 29,719 | -0.18(-10.92%) |
Aug 26, 2002 | 1.457 | 1.657 | 1.457 | 1.657 | 38,015 | +0.23(+16.00%) |
Aug 23, 2002 | 1.476 | 1.571 | 1.428 | 1.428 | 16,277 | -0.06(-3.91%) |
Aug 22, 2002 | 1.705 | 1.790 | 1.390 | 1.486 | 514,259 | -0.36(-19.54%) |
Aug 21, 2002 | 1.571 | 1.847 | 1.514 | 1.847 | 46,766 | +0.28(+17.58%) |
Aug 20, 2002 | 1.600 | 1.666 | 1.552 | 1.571 | 13,967 | -0.29(-15.60%) |
Aug 16, 2002 | 1.666 | 1.904 | 1.619 | 1.862 | 77,763 | +0.25(+15.68%) |
Aug 15, 2002 | 1.486 | 1.609 | 1.447 | 1.609 | 44,946 | +0.13(+8.96%) |
Aug 14, 2002 | 1.476 | 1.571 | 1.476 | 1.477 | 2,730 | -0.09(-5.99%) |
Aug 13, 2002 | 1.478 | 1.571 | 1.476 | 1.571 | 5,985 | +0.11(+7.84%) |
Aug 12, 2002 | 1.595 | 1.762 | 1.438 | 1.457 | 10,291 | -0.06(-3.77%) |
Aug 07, 2002 | 1.523 | 1.714 | 1.476 | 1.514 | 8,296 | +0.09(+6.00%) |
Aug 06, 2002 | 1.571 | 1.619 | 1.286 | 1.428 | 16,802 | -0.14(-9.15%) |
Aug 05, 2002 | 1.505 | 1.665 | 1.428 | 1.572 | 2,362,842 | +0.09(+5.77%) |
Aug 02, 2002 | 1.676 | 1.676 | 1.476 | 1.486 | 10,921 | -0.28(-16.08%) |