Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 6.884 | 6.932 | 6.835 | 6.854 | 194,548 | -0.03(-0.43%) |
Aug 30, 2023 | 6.776 | 6.942 | 6.747 | 6.884 | 312,521 | +0.06(+0.86%) |
Aug 29, 2023 | 6.874 | 6.923 | 6.776 | 6.825 | 464,107 | -0.07(-0.99%) |
Aug 28, 2023 | 6.893 | 7.006 | 6.874 | 6.893 | 179,206 | +0.02(+0.28%) |
Aug 25, 2023 | 6.854 | 6.947 | 6.840 | 6.874 | 160,275 | +0.02(+0.28%) |
Aug 24, 2023 | 6.942 | 7.001 | 6.796 | 6.854 | 193,512 | -0.10(-1.40%) |
Aug 23, 2023 | 6.942 | 7.054 | 6.913 | 6.952 | 192,214 | +0.01(+0.14%) |
Aug 22, 2023 | 6.923 | 6.996 | 6.893 | 6.942 | 200,896 | +0.02(+0.28%) |
Aug 21, 2023 | 6.864 | 6.957 | 6.757 | 6.923 | 275,884 | +0.04(+0.57%) |
Aug 18, 2023 | 6.952 | 6.971 | 6.805 | 6.884 | 368,289 | -0.07(-0.98%) |
Aug 17, 2023 | 7.030 | 7.284 | 6.893 | 6.952 | 341,434 | -0.08(-1.11%) |
Aug 16, 2023 | 7.118 | 7.323 | 7.001 | 7.030 | 432,144 | -0.09(-1.23%) |
Aug 15, 2023 | 7.128 | 7.282 | 7.050 | 7.118 | 338,411 | -0.01(-0.14%) |
Aug 14, 2023 | 6.805 | 7.323 | 6.786 | 7.128 | 729,324 | +0.34(+5.04%) |
Aug 11, 2023 | 6.600 | 6.835 | 6.561 | 6.786 | 421,920 | +0.18(+2.66%) |
Aug 10, 2023 | 6.659 | 6.727 | 6.591 | 6.610 | 220,721 | -0.04(-0.59%) |
Aug 09, 2023 | 6.854 | 6.854 | 6.591 | 6.649 | 279,357 | -0.21(-2.99%) |
Aug 08, 2023 | 6.796 | 6.893 | 6.747 | 6.854 | 169,806 | +0.03(+0.43%) |
Aug 07, 2023 | 6.893 | 7.030 | 6.766 | 6.825 | 218,919 | -0.08(-1.13%) |
Aug 04, 2023 | 6.786 | 6.967 | 6.756 | 6.903 | 246,494 | +0.09(+1.29%) |
Aug 03, 2023 | 6.776 | 6.849 | 6.698 | 6.815 | 259,796 | -0.01(-0.14%) |
Aug 02, 2023 | 6.786 | 6.844 | 6.664 | 6.825 | 315,845 | -0.05(-0.71%) |
Aug 01, 2023 | 6.864 | 7.050 | 6.683 | 6.874 | 881,537 | -0.02(-0.28%) |
Jul 31, 2023 | 6.805 | 6.971 | 6.805 | 6.893 | 282,757 | +0.12(+1.73%) |
Jul 28, 2023 | 6.796 | 6.849 | 6.727 | 6.776 | 217,226 | +0.02(+0.29%) |
Jul 27, 2023 | 6.825 | 6.830 | 6.698 | 6.757 | 276,202 | +0.01(+0.14%) |
Jul 26, 2023 | 6.893 | 6.942 | 6.698 | 6.747 | 355,279 | -0.19(-2.68%) |
Jul 25, 2023 | 6.903 | 7.020 | 6.903 | 6.932 | 290,083 | +0.02(+0.28%) |
Jul 24, 2023 | 6.766 | 6.923 | 6.766 | 6.913 | 236,004 | +0.13(+1.87%) |
Jul 21, 2023 | 6.844 | 6.854 | 6.757 | 6.786 | 308,200 | -0.02(-0.29%) |
Jul 20, 2023 | 6.815 | 6.840 | 6.757 | 6.805 | 318,201 | -0.01(-0.14%) |
Jul 19, 2023 | 6.884 | 6.957 | 6.752 | 6.815 | 374,840 | -0.07(-0.99%) |
Jul 18, 2023 | 6.913 | 6.937 | 6.796 | 6.884 | 345,758 | -0.08(-1.12%) |
Jul 17, 2023 | 6.923 | 7.050 | 6.923 | 6.962 | 264,050 | +0.06(+0.85%) |
Jul 14, 2023 | 7.001 | 7.001 | 6.854 | 6.903 | 287,317 | -0.12(-1.67%) |
Jul 13, 2023 | 6.942 | 7.108 | 6.913 | 7.020 | 376,642 | +0.06(+0.84%) |
Jul 12, 2023 | 7.030 | 7.069 | 6.927 | 6.962 | 306,908 | +0.00(+0.00%) |
Jul 11, 2023 | 7.049 | 7.049 | 6.845 | 6.962 | 413,185 | -0.05(-0.69%) |
Jul 10, 2023 | 6.942 | 7.030 | 6.903 | 7.010 | 269,911 | +0.05(+0.70%) |
Jul 07, 2023 | 7.001 | 7.195 | 6.952 | 6.962 | 503,439 | +0.00(+0.00%) |
Jul 06, 2023 | 7.253 | 7.253 | 6.791 | 6.962 | 955,706 | -0.29(-4.02%) |
Jul 05, 2023 | 7.001 | 7.419 | 6.942 | 7.253 | 1,395,798 | +0.22(+3.18%) |
Jul 03, 2023 | 6.913 | 7.088 | 6.860 | 7.030 | 470,676 | +0.15(+2.12%) |
Jun 30, 2023 | 6.884 | 6.976 | 6.826 | 6.884 | 508,040 | +0.03(+0.43%) |
Jun 29, 2023 | 6.777 | 6.903 | 6.757 | 6.855 | 271,523 | +0.07(+1.00%) |
Jun 28, 2023 | 6.728 | 6.787 | 6.602 | 6.787 | 382,469 | +0.04(+0.58%) |
Jun 27, 2023 | 6.582 | 6.796 | 6.553 | 6.748 | 599,544 | +0.17(+2.51%) |
Jun 26, 2023 | 6.582 | 6.830 | 6.505 | 6.582 | 1,017,023 | +0.11(+1.65%) |
Jun 23, 2023 | 6.903 | 6.991 | 6.252 | 6.475 | 5,137,095 | -0.45(-6.46%) |
Jun 22, 2023 | 6.913 | 6.966 | 6.826 | 6.923 | 511,824 | -0.01(-0.14%) |
Jun 21, 2023 | 6.913 | 7.059 | 6.908 | 6.932 | 409,748 | -0.02(-0.28%) |
Jun 20, 2023 | 7.039 | 7.107 | 6.869 | 6.952 | 538,481 | -0.12(-1.65%) |
Jun 16, 2023 | 7.351 | 7.364 | 6.942 | 7.069 | 1,229,109 | -0.28(-3.84%) |
Jun 15, 2023 | 7.253 | 7.394 | 7.239 | 7.351 | 442,401 | +0.04(+0.53%) |
Jun 14, 2023 | 7.516 | 7.521 | 7.263 | 7.312 | 383,464 | -0.23(-3.09%) |
Jun 13, 2023 | 7.701 | 7.759 | 7.530 | 7.545 | 653,054 | -0.14(-1.77%) |
Jun 12, 2023 | 7.633 | 7.778 | 7.579 | 7.681 | 488,560 | +0.05(+0.64%) |
Jun 09, 2023 | 7.671 | 7.793 | 7.598 | 7.633 | 406,802 | -0.04(-0.51%) |
Jun 08, 2023 | 7.652 | 7.885 | 7.487 | 7.671 | 416,656 | +0.06(+0.77%) |
Jun 07, 2023 | 7.681 | 7.730 | 7.443 | 7.613 | 560,637 | -0.02(-0.25%) |
Jun 06, 2023 | 7.214 | 8.235 | 7.137 | 7.633 | 5,212,558 | +0.42(+5.80%) |
Jun 05, 2023 | 7.146 | 7.360 | 7.146 | 7.214 | 407,342 | +0.02(+0.27%) |
Jun 02, 2023 | 7.282 | 7.282 | 7.112 | 7.195 | 326,549 | +0.03(+0.41%) |