Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.095	2.095	1.762	1.809	157,837	-0.31(-14.80%)
Feb 27, 2002	2.190	2.371	2.095	2.123	220,321	-0.08(-3.46%)
Feb 26, 2002	2.581	2.581	2.190	2.200	44,736	-0.13(-5.73%)
Feb 25, 2002	2.347	2.409	2.314	2.333	25,833	-0.09(-3.52%)
Feb 22, 2002	2.438	2.571	2.276	2.419	60,278	-0.01(-0.39%)
Feb 21, 2002	2.562	2.581	2.400	2.428	131,164	-0.06(-2.30%)
Feb 20, 2002	2.314	2.495	2.276	2.485	289,001	+0.30(+13.48%)
Feb 19, 2002	2.476	2.485	2.190	2.190	177,370	-0.05(-2.02%)
Feb 18, 2002	2.747	2.752	2.143	2.235	350,120	+0.00(+0.00%)
Feb 15, 2002	2.747	2.752	2.143	2.235	350,120	-0.38(-14.64%)
Feb 14, 2002	3.190	3.204	2.590	2.619	93,883	-0.62(-19.12%)
Feb 13, 2002	3.571	3.619	3.028	3.238	555,845	-0.17(-5.03%)
Feb 12, 2002	3.866	3.866	3.314	3.409	509,638	-0.88(-20.44%)
Feb 11, 2002	4.009	4.380	4.009	4.285	74,875	+0.00(+0.00%)
Feb 08, 2002	4.047	4.380	3.990	4.285	155,317	+0.30(+7.40%)
Feb 07, 2002	3.580	3.999	3.580	3.990	40,955	+0.23(+6.08%)
Feb 06, 2002	3.809	3.950	3.523	3.761	34,444	-0.10(-2.47%)
Feb 05, 2002	3.761	3.998	3.619	3.857	95,878	+0.22(+6.02%)
Feb 04, 2002	4.571	4.571	3.638	3.638	127,593	-0.93(-20.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.