Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 6.675 | 6.742 | 6.475 | 6.542 | 103,887 | -0.28(-4.05%) |
Oct 28, 2011 | 6.866 | 7.038 | 6.789 | 6.818 | 102,366 | -0.09(-1.24%) |
Oct 27, 2011 | 6.590 | 6.989 | 6.456 | 6.904 | 281,802 | +0.58(+9.19%) |
Oct 26, 2011 | 6.304 | 6.390 | 5.999 | 6.323 | 96,342 | +0.12(+2.00%) |
Oct 25, 2011 | 6.532 | 6.570 | 6.161 | 6.199 | 87,123 | -0.39(-5.92%) |
Oct 24, 2011 | 6.237 | 6.628 | 6.237 | 6.590 | 113,579 | +0.35(+5.65%) |
Oct 21, 2011 | 6.275 | 6.275 | 6.056 | 6.237 | 81,469 | +0.10(+1.55%) |
Oct 20, 2011 | 6.180 | 6.237 | 5.923 | 6.142 | 76,473 | -0.04(-0.62%) |
Oct 19, 2011 | 6.504 | 6.532 | 6.161 | 6.180 | 72,616 | -0.33(-5.12%) |
Oct 18, 2011 | 6.113 | 6.542 | 5.999 | 6.513 | 143,729 | +0.42(+6.88%) |
Oct 17, 2011 | 6.361 | 6.447 | 6.066 | 6.094 | 86,140 | -0.34(-5.33%) |
Oct 14, 2011 | 6.523 | 6.532 | 6.342 | 6.437 | 76,378 | +0.03(+0.45%) |
Oct 13, 2011 | 6.304 | 6.456 | 6.285 | 6.409 | 68,786 | +0.08(+1.20%) |
Oct 12, 2011 | 6.218 | 6.456 | 6.148 | 6.332 | 147,911 | +0.20(+3.26%) |
Oct 11, 2011 | 5.980 | 6.180 | 5.894 | 6.132 | 95,542 | +0.11(+1.90%) |
Oct 10, 2011 | 5.856 | 6.028 | 5.723 | 6.018 | 130,395 | +0.30(+5.16%) |
Oct 07, 2011 | 5.990 | 5.990 | 5.675 | 5.723 | 139,589 | -0.23(-3.84%) |
Oct 06, 2011 | 6.009 | 6.047 | 5.761 | 5.952 | 133,761 | +0.12(+2.12%) |
Oct 05, 2011 | 5.885 | 6.066 | 5.713 | 5.828 | 197,329 | -0.08(-1.29%) |
Oct 04, 2011 | 5.342 | 6.209 | 5.237 | 5.904 | 628,602 | +0.52(+9.73%) |
Oct 03, 2011 | 5.637 | 5.837 | 5.380 | 5.380 | 163,435 | -0.31(-5.52%) |
Sep 30, 2011 | 5.752 | 6.009 | 5.571 | 5.694 | 118,710 | -0.16(-2.76%) |
Sep 29, 2011 | 5.980 | 5.980 | 5.637 | 5.856 | 112,992 | +0.05(+0.82%) |
Sep 28, 2011 | 6.228 | 6.323 | 5.809 | 5.809 | 94,004 | -0.43(-6.87%) |
Sep 27, 2011 | 6.351 | 6.551 | 6.132 | 6.237 | 111,056 | +0.02(+0.31%) |
Sep 26, 2011 | 6.113 | 6.228 | 5.932 | 6.218 | 95,856 | +0.13(+2.19%) |
Sep 23, 2011 | 5.818 | 6.085 | 5.761 | 6.085 | 95,045 | +0.26(+4.41%) |
Sep 22, 2011 | 6.199 | 6.351 | 5.761 | 5.828 | 230,095 | -0.59(-9.20%) |
Sep 21, 2011 | 6.580 | 6.694 | 6.380 | 6.418 | 223,737 | -0.15(-2.32%) |
Sep 20, 2011 | 6.532 | 6.599 | 6.361 | 6.570 | 156,809 | +0.05(+0.73%) |
Sep 19, 2011 | 6.523 | 6.618 | 6.466 | 6.523 | 39,233 | -0.14(-2.14%) |
Sep 16, 2011 | 6.685 | 6.759 | 6.532 | 6.666 | 113,339 | +0.01(+0.14%) |
Sep 15, 2011 | 6.609 | 6.685 | 6.456 | 6.656 | 93,280 | +0.11(+1.75%) |
Sep 14, 2011 | 6.532 | 6.666 | 6.351 | 6.542 | 121,315 | +0.10(+1.48%) |
Sep 13, 2011 | 6.466 | 6.609 | 6.332 | 6.447 | 129,139 | +0.03(+0.44%) |
Sep 12, 2011 | 6.199 | 6.504 | 6.199 | 6.418 | 83,173 | +0.15(+2.43%) |
Sep 09, 2011 | 6.361 | 6.437 | 6.199 | 6.266 | 113,160 | -0.17(-2.66%) |
Sep 08, 2011 | 6.628 | 6.923 | 6.390 | 6.437 | 123,092 | -0.24(-3.57%) |
Sep 07, 2011 | 6.332 | 6.694 | 6.322 | 6.675 | 130,280 | +0.47(+7.52%) |
Sep 06, 2011 | 6.151 | 6.332 | 6.123 | 6.209 | 190,836 | -0.17(-2.69%) |
Sep 02, 2011 | 6.323 | 6.513 | 6.294 | 6.380 | 152,397 | -0.11(-1.76%) |
Sep 01, 2011 | 6.713 | 6.866 | 6.428 | 6.494 | 133,663 | -0.20(-2.99%) |
Aug 31, 2011 | 6.856 | 6.999 | 6.666 | 6.694 | 194,997 | -0.14(-2.09%) |
Aug 30, 2011 | 6.904 | 6.904 | 6.590 | 6.837 | 210,025 | -0.14(-2.05%) |
Aug 29, 2011 | 6.818 | 6.999 | 6.704 | 6.980 | 156,526 | +0.26(+3.82%) |
Aug 26, 2011 | 6.370 | 6.856 | 6.240 | 6.723 | 161,262 | +0.29(+4.44%) |
Aug 25, 2011 | 6.799 | 6.904 | 6.399 | 6.437 | 218,567 | -0.36(-5.32%) |
Aug 24, 2011 | 6.704 | 6.894 | 6.580 | 6.799 | 100,650 | +0.05(+0.71%) |
Aug 23, 2011 | 6.332 | 6.828 | 6.142 | 6.751 | 240,188 | +0.48(+7.59%) |
Aug 22, 2011 | 6.628 | 6.628 | 6.190 | 6.275 | 160,252 | -0.16(-2.51%) |
Aug 19, 2011 | 6.456 | 6.780 | 6.296 | 6.437 | 264,608 | -0.15(-2.31%) |
Aug 18, 2011 | 6.447 | 6.694 | 6.399 | 6.590 | 417,106 | -0.08(-1.14%) |
Aug 17, 2011 | 6.713 | 6.751 | 6.494 | 6.666 | 149,197 | -0.02(-0.28%) |
Aug 16, 2011 | 6.761 | 6.961 | 6.628 | 6.685 | 207,912 | -0.10(-1.54%) |
Aug 15, 2011 | 6.580 | 6.856 | 6.580 | 6.789 | 158,794 | +0.26(+3.94%) |
Aug 12, 2011 | 6.561 | 6.609 | 6.285 | 6.532 | 232,311 | +0.04(+0.59%) |
Aug 11, 2011 | 6.075 | 6.590 | 5.942 | 6.494 | 434,287 | +0.47(+7.74%) |
Aug 10, 2011 | 5.961 | 6.304 | 5.856 | 6.028 | 316,829 | -0.14(-2.31%) |
Aug 09, 2011 | 6.370 | 6.656 | 5.618 | 6.171 | 615,152 | -0.01(-0.15%) |
Aug 08, 2011 | 6.313 | 6.447 | 6.104 | 6.180 | 733,703 | -0.42(-6.35%) |
Aug 05, 2011 | 7.618 | 7.618 | 6.370 | 6.599 | 958,170 | -0.98(-12.94%) |
Aug 04, 2011 | 7.951 | 7.999 | 7.466 | 7.580 | 520,408 | -0.51(-6.35%) |
Aug 03, 2011 | 8.075 | 8.142 | 7.856 | 8.094 | 330,096 | +0.05(+0.59%) |
Aug 02, 2011 | 8.189 | 8.189 | 7.961 | 8.046 | 691,028 | -0.41(-4.84%) |