Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.900	8.900	7.840	8.110	905,236	-1.04(-11.37%)
Apr 29, 2015	9.400	9.610	9.120	9.150	246,957	-0.42(-4.39%)
Apr 28, 2015	9.400	9.590	9.290	9.570	107,106	+0.18(+1.92%)
Apr 27, 2015	9.560	9.740	9.330	9.390	115,793	-0.15(-1.57%)
Apr 24, 2015	9.590	9.690	9.400	9.540	78,547	-0.03(-0.31%)
Apr 23, 2015	9.420	9.740	9.320	9.570	110,108	+0.12(+1.27%)
Apr 22, 2015	9.170	9.520	8.930	9.450	129,132	+0.27(+2.94%)
Apr 21, 2015	9.420	9.420	9.150	9.180	113,623	-0.18(-1.92%)
Apr 20, 2015	9.270	9.540	9.090	9.360	120,010	+0.14(+1.52%)
Apr 17, 2015	9.570	9.620	9.070	9.220	148,642	-0.46(-4.75%)
Apr 16, 2015	9.690	9.700	9.590	9.680	49,535	-0.03(-0.31%)
Apr 15, 2015	9.560	9.765	9.430	9.710	112,068	+0.20(+2.10%)
Apr 14, 2015	9.470	9.720	9.340	9.510	115,700	+0.04(+0.42%)
Apr 13, 2015	9.240	9.560	9.170	9.470	190,957	+0.22(+2.38%)
Apr 10, 2015	9.270	9.410	9.070	9.250	109,884	+0.02(+0.22%)
Apr 09, 2015	9.030	9.275	8.870	9.230	121,341	+0.17(+1.88%)
Apr 08, 2015	9.000	9.120	8.650	9.060	223,268	+0.05(+0.55%)
Apr 07, 2015	9.030	9.120	8.940	9.010	104,561	-0.02(-0.22%)
Apr 06, 2015	8.740	9.110	8.740	9.030	94,544	+0.22(+2.50%)
Apr 02, 2015	8.750	8.810	8.810	8.810	134,400	+0.06(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.