Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	17.00	17.28	16.84	17.20	368,441	+0.22(+1.30%)
Jun 29, 2011	16.36	17.00	16.26	16.98	503,497	+0.71(+4.36%)
Jun 28, 2011	15.90	16.27	15.70	16.27	304,083	+0.42(+2.65%)
Jun 27, 2011	15.42	15.99	15.16	15.85	331,928	+0.46(+2.99%)
Jun 24, 2011	16.35	16.35	15.31	15.39	1,161,964	-0.86(-5.29%)
Jun 23, 2011	15.56	16.37	15.26	16.25	411,564	+0.39(+2.46%)
Jun 22, 2011	16.25	16.65	15.84	15.86	378,936	-0.45(-2.76%)
Jun 21, 2011	15.03	16.43	14.94	16.31	1,063,513	+1.58(+10.73%)
Jun 20, 2011	14.75	14.86	14.61	14.73	374,608	+0.01(+0.07%)
Jun 17, 2011	15.78	15.79	14.56	14.72	662,403	-0.92(-5.88%)
Jun 16, 2011	15.68	16.07	15.16	15.64	512,452	-0.06(-0.38%)
Jun 15, 2011	15.52	16.00	15.48	15.70	577,999	-0.02(-0.13%)
Jun 14, 2011	15.13	15.79	15.13	15.72	373,848	+0.77(+5.15%)
Jun 13, 2011	15.25	15.69	14.93	14.95	543,896	-0.26(-1.71%)
Jun 10, 2011	15.24	15.40	14.70	15.21	560,941	-0.15(-0.98%)
Jun 09, 2011	15.64	15.85	15.09	15.36	692,054	-0.26(-1.66%)
Jun 08, 2011	17.01	17.13	15.54	15.62	731,668	-1.50(-8.76%)
Jun 07, 2011	17.72	17.72	16.94	17.12	368,326	-0.52(-2.95%)
Jun 06, 2011	17.74	17.98	17.50	17.64	793,188	-0.06(-0.34%)
Jun 03, 2011	17.00	18.28	16.78	17.70	550,597	+1.44(+8.86%)
May 24, 2011	16.46	16.70	16.03	16.26	461,939	-0.07(-0.43%)
May 23, 2011	16.85	16.97	16.25	16.33	604,649	-0.75(-4.39%)
May 20, 2011	17.37	17.44	16.80	17.08	582,386	-0.42(-2.40%)
May 19, 2011	17.86	17.90	17.42	17.50	315,212	-0.30(-1.69%)
May 18, 2011	17.69	18.01	17.51	17.80	578,309	+0.25(+1.42%)
May 17, 2011	18.12	18.12	17.50	17.55	492,088	-0.58(-3.20%)
May 16, 2011	18.39	18.86	18.13	18.13	570,175	-0.32(-1.73%)
May 13, 2011	19.32	19.35	18.32	18.45	528,571	-0.84(-4.35%)
May 12, 2011	19.86	19.98	19.03	19.29	715,257	-0.48(-2.43%)
May 11, 2011	22.11	22.11	19.50	19.77	1,062,330	-2.47(-11.11%)
May 10, 2011	22.62	22.88	21.93	22.24	740,580	-0.18(-0.80%)
May 09, 2011	22.01	22.95	21.91	22.42	404,285	+0.42(+1.91%)
May 06, 2011	22.06	22.70	21.60	22.00	671,055	-0.05(-0.23%)
May 05, 2011	20.22	22.29	19.79	22.05	1,480,975	+1.56(+7.61%)
May 04, 2011	17.93	20.89	17.72	20.49	2,476,319	+4.01(+24.33%)
May 03, 2011	17.45	17.72	16.43	16.48	676,931	-0.98(-5.61%)
May 02, 2011	17.49	18.72	17.36	17.46	396,836	-0.92(-5.01%)
Apr 29, 2011	18.24	18.65	18.00	18.38	471,180	+0.09(+0.49%)
Apr 28, 2011	18.12	18.32	17.97	18.29	217,590	+0.17(+0.94%)
Apr 27, 2011	18.23	18.38	17.77	18.12	275,755	-0.11(-0.60%)
Apr 26, 2011	18.27	18.65	18.21	18.23	162,337	-0.07(-0.38%)
Apr 25, 2011	18.10	18.31	17.85	18.30	234,619	+0.28(+1.55%)
Apr 21, 2011	18.86	19.00	17.89	18.02	333,135	-0.47(-2.54%)
Apr 20, 2011	18.20	18.55	18.20	18.49	220,798	+0.70(+3.93%)
Apr 19, 2011	17.65	17.96	17.47	17.79	244,827	+0.29(+1.66%)
Apr 18, 2011	18.35	18.36	17.21	17.50	422,245	-1.17(-6.27%)
Apr 15, 2011	18.59	18.92	18.33	18.67	306,321	+0.18(+0.97%)
Apr 14, 2011	18.50	18.74	18.16	18.49	270,789	-0.13(-0.70%)
Apr 13, 2011	18.67	18.91	18.40	18.62	349,352	+0.24(+1.31%)
Apr 12, 2011	20.12	20.12	17.85	18.38	1,089,731	-1.85(-9.14%)
Apr 11, 2011	20.01	20.90	20.01	20.23	589,559	+0.24(+1.20%)
Apr 08, 2011	20.06	20.59	19.77	19.99	431,820	+0.12(+0.60%)
Apr 07, 2011	19.57	20.23	19.45	19.87	542,954	+0.22(+1.12%)
Apr 06, 2011	20.35	20.81	19.60	19.65	371,039	-0.60(-2.96%)
Apr 05, 2011	19.59	20.67	19.45	20.25	499,116	+0.66(+3.37%)
Apr 04, 2011	20.94	20.94	19.41	19.59	703,402	-1.17(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.