Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	14.65	14.80	14.30	14.46	324,529	-0.49(-3.28%)
Oct 28, 2011	14.65	14.96	14.41	14.95	410,410	+0.22(+1.49%)
Oct 27, 2011	13.91	14.75	13.81	14.73	852,047	+1.32(+9.84%)
Oct 26, 2011	13.28	13.66	12.86	13.41	343,659	+0.35(+2.68%)
Oct 25, 2011	13.55	13.63	13.00	13.06	385,183	-0.59(-4.32%)
Oct 24, 2011	12.82	13.75	12.82	13.65	405,056	+0.88(+6.89%)
Oct 21, 2011	12.75	13.11	12.54	12.77	194,958	+0.28(+2.24%)
Oct 20, 2011	12.55	12.57	12.10	12.49	284,680	-0.01(-0.08%)
Oct 19, 2011	13.00	13.16	12.48	12.50	490,806	-0.50(-3.85%)
Oct 18, 2011	12.40	13.07	11.90	13.00	472,864	+0.62(+5.01%)
Oct 17, 2011	12.90	12.90	12.20	12.38	432,309	-0.62(-4.77%)
Oct 14, 2011	13.12	13.40	12.80	13.00	197,945	+0.01(+0.08%)
Oct 13, 2011	12.58	13.10	12.51	12.99	336,743	+0.30(+2.36%)
Oct 12, 2011	12.59	12.91	12.50	12.69	185,462	+0.26(+2.09%)
Oct 11, 2011	12.61	12.62	12.26	12.43	472,322	-0.37(-2.89%)
Oct 10, 2011	12.34	13.03	12.15	12.80	392,079	+0.69(+5.70%)
Oct 07, 2011	12.46	13.14	12.08	12.11	613,611	-0.38(-3.04%)
Oct 06, 2011	12.42	12.50	11.80	12.49	453,688	+0.38(+3.14%)
Oct 05, 2011	11.50	12.41	11.29	12.11	558,562	+0.64(+5.58%)
Oct 04, 2011	10.91	11.53	10.45	11.47	860,315	+0.53(+4.84%)
Oct 03, 2011	11.79	12.15	10.71	10.94	1,018,300	-0.98(-8.22%)
Sep 30, 2011	12.34	12.66	11.88	11.92	868,451	-0.67(-5.32%)
Sep 29, 2011	13.03	13.22	12.13	12.59	704,532	-0.16(-1.25%)
Sep 28, 2011	13.78	13.87	12.59	12.75	1,038,929	-1.00(-7.27%)
Sep 27, 2011	13.88	14.37	13.46	13.75	888,620	+0.03(+0.22%)
Sep 26, 2011	14.19	14.31	13.14	13.72	964,990	-0.37(-2.63%)
Sep 23, 2011	14.12	14.69	13.60	14.09	708,731	-0.12(-0.84%)
Sep 22, 2011	14.62	14.94	13.79	14.21	1,090,696	-0.93(-6.14%)
Sep 21, 2011	15.82	16.25	15.03	15.14	523,699	-0.65(-4.12%)
Sep 20, 2011	15.79	16.47	15.56	15.79	1,173,432	+0.13(+0.83%)
Sep 19, 2011	15.64	15.96	15.07	15.66	561,597	-0.31(-1.94%)
Sep 16, 2011	15.11	16.05	15.01	15.97	1,197,608	+1.01(+6.75%)
Sep 15, 2011	15.12	15.30	14.71	14.96	311,675	-0.05(-0.33%)
Sep 14, 2011	14.57	15.28	14.30	15.01	747,354	+0.57(+3.95%)
Sep 13, 2011	14.19	14.60	14.04	14.44	626,048	+0.27(+1.91%)
Sep 12, 2011	14.01	14.25	13.56	14.17	816,794	+0.02(+0.14%)
Sep 09, 2011	14.50	14.75	13.72	14.15	638,050	-0.49(-3.35%)
Sep 08, 2011	15.04	15.37	14.64	14.64	527,136	-0.51(-3.37%)
Sep 07, 2011	14.86	15.19	14.53	15.15	506,342	+0.71(+4.92%)
Sep 06, 2011	14.16	14.48	13.87	14.44	430,666	-0.20(-1.37%)
Sep 02, 2011	14.17	14.94	14.09	14.64	450,738	-0.04(-0.27%)
Sep 01, 2011	16.09	16.25	14.60	14.68	959,672	-1.25(-7.85%)
Aug 31, 2011	16.75	16.86	15.83	15.93	596,062	-0.61(-3.69%)
Aug 30, 2011	15.77	16.89	15.64	16.54	639,090	+0.63(+3.96%)
Aug 29, 2011	15.30	16.00	15.25	15.91	609,842	+0.80(+5.29%)
Aug 26, 2011	14.59	15.22	14.22	15.11	452,832	+0.41(+2.79%)
Aug 25, 2011	15.33	15.38	14.35	14.70	610,412	-0.42(-2.78%)
Aug 24, 2011	14.69	15.41	14.51	15.12	624,096	+0.43(+2.93%)
Aug 23, 2011	14.20	14.70	13.83	14.69	970,325	+0.53(+3.74%)
Aug 22, 2011	15.38	15.39	13.74	14.16	1,140,077	-0.94(-6.23%)
Aug 19, 2011	13.12	15.70	13.12	15.10	3,427,293	+3.17(+26.57%)
Aug 18, 2011	12.46	12.63	11.53	11.93	934,004	-0.94(-7.30%)
Aug 17, 2011	13.09	13.13	12.61	12.87	301,261	-0.19(-1.45%)
Aug 16, 2011	13.04	13.32	12.75	13.06	468,948	-0.11(-0.84%)
Aug 15, 2011	12.41	13.22	12.41	13.17	379,866	+0.88(+7.16%)
Aug 12, 2011	12.58	12.65	11.75	12.29	508,384	-0.12(-0.97%)
Aug 11, 2011	11.64	12.65	11.63	12.41	449,524	+0.87(+7.54%)
Aug 10, 2011	12.15	12.81	11.45	11.54	1,079,325	-1.16(-9.13%)
Aug 09, 2011	12.30	12.70	11.37	12.70	724,069	+1.29(+11.31%)
Aug 08, 2011	12.08	12.41	11.29	11.41	753,726	-1.28(-10.09%)
Aug 05, 2011	13.36	13.65	12.21	12.69	721,023	-0.43(-3.28%)
Aug 04, 2011	13.52	13.76	12.97	13.12	764,218	-0.67(-4.86%)
Aug 03, 2011	13.63	13.84	12.64	13.79	572,932	+0.21(+1.55%)
Aug 02, 2011	14.13	14.25	13.57	13.58	437,705	-0.68(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.