Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.8600 | 0.8600 | 0.8299 | 0.8599 | 33,152 | +0.01(+1.16%) |
Apr 29, 2020 | 0.8200 | 0.8600 | 0.8000 | 0.8500 | 36,582 | +0.05(+5.64%) |
Apr 28, 2020 | 0.8101 | 0.8200 | 0.7601 | 0.8046 | 43,668 | +0.00(+0.56%) |
Apr 27, 2020 | 0.8500 | 0.8500 | 0.8000 | 0.8001 | 24,448 | -0.06(-6.95%) |
Apr 24, 2020 | 0.8600 | 0.8600 | 0.8301 | 0.8599 | 3,300 | -0.00(-0.01%) |
Apr 23, 2020 | 0.8000 | 0.8601 | 0.8000 | 0.8600 | 2,185 | +0.01(+0.88%) |
Apr 22, 2020 | 0.7800 | 0.8600 | 0.7800 | 0.8525 | 26,238 | -0.02(-2.01%) |
Apr 21, 2020 | 0.8799 | 0.8799 | 0.8012 | 0.8700 | 2,819 | -0.01(-0.80%) |
Apr 20, 2020 | 0.8700 | 0.8899 | 0.7917 | 0.8770 | 29,202 | +0.03(+3.29%) |
Apr 17, 2020 | 0.7500 | 0.8499 | 0.7400 | 0.8491 | 45,000 | +0.08(+10.27%) |
Apr 16, 2020 | 0.7400 | 0.7700 | 0.7395 | 0.7700 | 11,625 | +0.03(+4.05%) |
Apr 15, 2020 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | 32,428 | -0.04(-5.13%) |
Apr 14, 2020 | 0.7300 | 0.7800 | 0.7300 | 0.7800 | 8,419 | +0.00(+0.00%) |
Apr 13, 2020 | 0.7300 | 0.7900 | 0.7210 | 0.7800 | 18,584 | +0.03(+4.38%) |
Apr 09, 2020 | 0.8000 | 0.8438 | 0.7138 | 0.7473 | 23,300 | -0.00(-0.36%) |
Apr 08, 2020 | 0.8100 | 0.8100 | 0.7211 | 0.7500 | 2,960 | -0.06(-7.41%) |
Apr 07, 2020 | 0.7737 | 0.8100 | 0.7737 | 0.8100 | 340 | +0.00(+0.50%) |
Apr 06, 2020 | 0.7200 | 0.8080 | 0.7200 | 0.8060 | 20,767 | +0.03(+3.33%) |
Apr 03, 2020 | 0.8250 | 0.8250 | 0.7300 | 0.7800 | 1,200 | -0.04(-4.65%) |
Apr 02, 2020 | 0.7100 | 0.8259 | 0.7100 | 0.8180 | 16,057 | +0.08(+11.54%) |
Apr 01, 2020 | 0.7101 | 0.7800 | 0.7101 | 0.7334 | 3,260 | -0.05(-5.97%) |
Mar 31, 2020 | 0.7700 | 0.8200 | 0.7700 | 0.7800 | 14,658 | +0.02(+2.67%) |
Mar 30, 2020 | 0.7200 | 0.7800 | 0.7200 | 0.7597 | 3,436 | +0.06(+8.53%) |
Mar 27, 2020 | 0.7035 | 0.7035 | 0.7000 | 0.7000 | 1,200 | -0.01(-1.41%) |
Mar 26, 2020 | 0.6700 | 0.7999 | 0.6595 | 0.7100 | 23,666 | +0.04(+5.97%) |
Mar 25, 2020 | 0.6610 | 0.6770 | 0.6201 | 0.6700 | 3,748 | +0.05(+8.06%) |
Mar 24, 2020 | 0.6000 | 0.6200 | 0.5800 | 0.6200 | 8,837 | +0.02(+3.33%) |
Mar 23, 2020 | 0.7300 | 0.7300 | 0.5610 | 0.6000 | 65,238 | -0.06(-8.72%) |
Mar 20, 2020 | 0.6610 | 0.8500 | 0.6010 | 0.6573 | 42,400 | -0.04(-6.10%) |
Mar 19, 2020 | 0.8100 | 0.8298 | 0.6512 | 0.7000 | 50,519 | -0.01(-1.41%) |
Mar 18, 2020 | 0.6701 | 0.7102 | 0.6512 | 0.7100 | 11,809 | +0.03(+4.41%) |
Mar 17, 2020 | 0.6900 | 0.8200 | 0.6600 | 0.6800 | 39,106 | -0.05(-6.85%) |
Mar 16, 2020 | 0.7901 | 0.8099 | 0.7000 | 0.7300 | 23,477 | -0.05(-6.41%) |
Mar 13, 2020 | 0.7600 | 0.7936 | 0.7101 | 0.7800 | 8,000 | +0.02(+2.63%) |
Mar 12, 2020 | 0.7900 | 0.8200 | 0.7201 | 0.7600 | 66,553 | -0.04(-4.94%) |
Mar 11, 2020 | 0.8700 | 0.9003 | 0.7901 | 0.7995 | 30,671 | -0.07(-8.10%) |
Mar 10, 2020 | 0.8000 | 0.9256 | 0.7900 | 0.8700 | 49,675 | +0.06(+7.41%) |
Mar 09, 2020 | 0.8925 | 0.9156 | 0.7910 | 0.8100 | 103,690 | -0.07(-7.95%) |
Mar 06, 2020 | 0.8800 | 0.9255 | 0.8800 | 0.8800 | 16,600 | +0.00(+0.00%) |
Mar 05, 2020 | 0.8800 | 0.9299 | 0.8800 | 0.8800 | 5,904 | -0.06(-5.93%) |
Mar 04, 2020 | 0.9020 | 0.9400 | 0.8800 | 0.9355 | 1,016 | -0.00(-0.48%) |
Mar 03, 2020 | 0.8500 | 0.9400 | 0.8500 | 0.9400 | 6,219 | +0.09(+10.58%) |
Mar 02, 2020 | 0.8600 | 0.9200 | 0.8500 | 0.8501 | 8,933 | +0.00(+0.01%) |
Feb 28, 2020 | 0.8500 | 0.9400 | 0.8500 | 0.8500 | 67,000 | -0.01(-1.16%) |
Feb 27, 2020 | 0.9000 | 0.9800 | 0.8410 | 0.8600 | 38,521 | -0.06(-6.52%) |
Feb 26, 2020 | 0.9999 | 0.9999 | 0.9200 | 0.9200 | 4,185 | -0.09(-8.91%) |
Feb 25, 2020 | 1.020 | 1.030 | 1.007 | 1.010 | 7,287 | +0.00(+0.00%) |
Feb 24, 2020 | 1.030 | 1.060 | 0.9511 | 1.010 | 7,864 | -0.01(-1.03%) |
Feb 21, 2020 | 1.000 | 1.090 | 0.9600 | 1.020 | 13,800 | -0.01(-0.92%) |
Feb 20, 2020 | 1.020 | 1.100 | 1.010 | 1.030 | 63,109 | +0.01(+1.47%) |
Feb 19, 2020 | 0.9498 | 1.100 | 0.9490 | 1.015 | 90,829 | +0.09(+9.15%) |
Feb 18, 2020 | 0.9500 | 0.9500 | 0.9011 | 0.9300 | 9,378 | -0.01(-1.06%) |
Feb 14, 2020 | 0.9500 | 0.9500 | 0.9010 | 0.9400 | 6,900 | +0.04(+3.92%) |
Feb 13, 2020 | 0.9018 | 0.9500 | 0.9018 | 0.9045 | 2,022 | -0.03(-2.87%) |
Feb 12, 2020 | 0.9500 | 0.9550 | 0.9002 | 0.9312 | 21,065 | -0.00(-0.36%) |
Feb 11, 2020 | 0.9400 | 0.9540 | 0.9190 | 0.9346 | 49,642 | -0.01(-0.57%) |
Feb 10, 2020 | 0.9100 | 0.9400 | 0.9050 | 0.9400 | 6,908 | +0.01(+1.08%) |
Feb 07, 2020 | 0.8543 | 0.9300 | 0.8543 | 0.9300 | 6,000 | +0.04(+4.24%) |
Feb 06, 2020 | 0.9000 | 0.9000 | 0.8500 | 0.8922 | 20,884 | -0.01(-0.86%) |
Feb 05, 2020 | 0.9000 | 0.9000 | 0.8701 | 0.8999 | 582 | -0.01(-1.11%) |
Feb 04, 2020 | 0.8630 | 0.9399 | 0.8600 | 0.9100 | 27,587 | +0.05(+5.80%) |