Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	23.35	23.58	23.20	23.27	355,542	-0.14(-0.60%)
May 15, 2024	23.29	23.45	23.15	23.41	83,657	+0.24(+1.04%)
May 14, 2024	23.35	23.41	23.16	23.17	51,490	-0.24(-1.03%)
May 13, 2024	23.45	23.59	23.34	23.41	95,617	-0.06(-0.26%)
May 10, 2024	23.49	23.56	23.45	23.47	286,248	+0.01(+0.04%)
May 09, 2024	23.57	23.66	23.44	23.46	137,302	-0.06(-0.26%)
May 08, 2024	23.65	23.84	23.42	23.52	297,415	-0.13(-0.55%)
May 07, 2024	23.65	23.76	23.47	23.65	185,389	+0.00(+0.00%)
May 06, 2024	23.72	23.89	23.58	23.65	131,225	+0.02(+0.08%)
May 03, 2024	23.55	23.97	23.49	23.63	130,082	-0.02(-0.08%)
May 02, 2024	23.42	23.81	23.42	23.65	159,244	+0.13(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.