Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.9104	0.9399	0.8808	0.8900	3,578	-0.04(-3.80%)
Jan 30, 2024	0.9000	0.9390	0.9000	0.9252	3,503	-0.01(-1.47%)
Jan 29, 2024	0.9300	0.9399	0.9200	0.9390	2,642	+0.02(+2.08%)
Jan 26, 2024	0.9000	0.9393	0.8800	0.9199	16,985	-0.00(-0.01%)
Jan 25, 2024	0.9000	0.9200	0.8800	0.9200	6,922	+0.02(+2.28%)
Jan 24, 2024	0.9001	0.9100	0.8603	0.8995	21,047	-0.00(-0.06%)
Jan 23, 2024	0.8400	0.9350	0.8301	0.9000	13,422	+0.00(+0.00%)
Jan 22, 2024	0.8640	0.9390	0.8200	0.9000	30,718	+0.00(+0.01%)
Jan 19, 2024	0.8900	0.9194	0.8667	0.8999	35,204	-0.01(-1.08%)
Jan 18, 2024	0.9034	0.9449	0.8800	0.9097	19,937	-0.04(-4.11%)
Jan 17, 2024	0.9333	0.9500	0.8995	0.9487	30,301	+0.02(+2.01%)
Jan 16, 2024	0.9000	0.9788	0.8617	0.9300	32,993	+0.06(+6.96%)
Jan 12, 2024	0.9000	0.9000	0.8506	0.8695	12,404	+0.06(+8.01%)
Jan 11, 2024	0.8100	0.8900	0.8050	0.8050	6,674	-0.02(-1.85%)
Jan 10, 2024	0.8763	0.9000	0.8202	0.8202	45,313	-0.05(-5.32%)
Jan 09, 2024	0.9000	0.9049	0.8526	0.8663	20,110	-0.05(-5.32%)
Jan 08, 2024	0.9200	0.9400	0.9150	0.9150	5,328	-0.00(-0.53%)
Jan 05, 2024	0.9200	0.9500	0.9000	0.9199	9,651	-0.02(-2.14%)
Jan 04, 2024	0.9300	0.9800	0.9100	0.9400	30,452	-0.01(-0.63%)
Jan 03, 2024	0.9400	0.9999	0.8995	0.9460	88,664	+0.02(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.