Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.86	12.86	12.61	12.63	8,344	-0.12(-0.96%)
Jan 28, 2005	12.42	12.75	12.04	12.75	15,393	+0.38(+3.10%)
Jan 27, 2005	12.36	12.41	12.18	12.37	8,477	+0.07(+0.56%)
Jan 26, 2005	12.10	12.46	12.06	12.30	10,923	+0.18(+1.46%)
Jan 25, 2005	11.98	12.27	11.98	12.12	5,708	+0.00(+0.00%)
Jan 24, 2005	12.27	12.30	11.94	12.12	14,389	-0.03(-0.25%)
Jan 21, 2005	12.55	12.55	12.05	12.15	24,513	-0.23(-1.86%)
Jan 20, 2005	12.33	12.41	12.23	12.38	9,351	+0.00(+0.00%)
Jan 19, 2005	12.83	12.83	12.34	12.38	12,130	-0.17(-1.34%)
Jan 18, 2005	12.53	12.64	12.35	12.55	14,836	-0.05(-0.37%)
Jan 14, 2005	12.77	12.77	12.55	12.60	6,782	-0.19(-1.50%)
Jan 13, 2005	12.65	12.96	12.58	12.79	10,602	+0.16(+1.28%)
Jan 12, 2005	12.95	12.96	12.53	12.63	9,047	-0.14(-1.08%)
Jan 11, 2005	12.74	12.90	12.48	12.77	6,980	-0.03(-0.24%)
Jan 10, 2005	12.86	13.01	12.80	12.80	4,906	-0.09(-0.71%)
Jan 07, 2005	12.73	13.18	12.65	12.89	116,483	-0.02(-0.12%)
Jan 06, 2005	13.12	13.12	12.83	12.90	16,915	-0.34(-2.55%)
Jan 05, 2005	13.29	13.64	13.04	13.24	17,104	-0.19(-1.43%)
Jan 04, 2005	13.55	13.66	13.27	13.43	20,967	-0.11(-0.79%)
Jan 03, 2005	13.26	13.69	13.26	13.54	10,164	+0.10(+0.74%)
Dec 31, 2004	13.65	13.65	13.23	13.44	94,301	+0.21(+1.56%)
Dec 30, 2004	13.42	13.42	13.23	13.23	45,911	+0.17(+1.29%)
Dec 29, 2004	13.04	13.14	12.97	13.06	24,520	+0.03(+0.23%)
Dec 28, 2004	13.08	13.08	13.02	13.03	1,043	+0.17(+1.31%)
Dec 27, 2004	12.96	13.14	12.75	12.87	45,520	-0.17(-1.29%)
Dec 23, 2004	13.03	13.04	12.64	13.03	11,477	+0.22(+1.74%)
Dec 22, 2004	12.89	13.03	12.54	12.81	8,869	+0.21(+1.64%)
Dec 21, 2004	12.73	12.73	12.30	12.60	5,086	+0.16(+1.29%)
Dec 20, 2004	12.19	12.71	12.19	12.44	10,173	-0.21(-1.64%)
Dec 17, 2004	12.14	12.65	12.14	12.65	10,043	+0.33(+2.68%)
Dec 16, 2004	12.55	12.55	12.31	12.32	19,042	-0.28(-2.25%)
Dec 15, 2004	12.77	12.77	12.36	12.60	11,477	+0.08(+0.67%)
Dec 14, 2004	12.27	12.86	12.27	12.52	12,651	+0.10(+0.80%)
Dec 13, 2004	12.60	12.60	12.17	12.42	8,086	+0.07(+0.56%)
Dec 10, 2004	12.64	12.64	12.24	12.35	5,347	+0.15(+1.26%)
Dec 09, 2004	12.11	12.60	12.04	12.20	5,608	-0.12(-1.00%)
Dec 08, 2004	12.42	12.53	12.24	12.32	26,999	-0.10(-0.80%)
Dec 07, 2004	12.93	12.93	12.34	12.42	18,129	-0.44(-3.46%)
Dec 06, 2004	12.96	12.96	12.67	12.87	3,260	+0.21(+1.70%)
Dec 03, 2004	13.07	13.07	12.27	12.65	18,651	-0.13(-1.02%)
Dec 02, 2004	12.81	12.94	12.67	12.78	9,260	+0.13(+1.03%)
Dec 01, 2004	13.04	13.26	12.35	12.65	386,073	-0.81(-5.98%)
Nov 30, 2004	13.19	13.46	13.18	13.46	13,303	+0.04(+0.29%)
Nov 29, 2004	13.57	13.57	13.11	13.42	5,738	-0.08(-0.57%)
Nov 26, 2004	13.56	13.56	13.43	13.49	4,434	-0.07(-0.51%)
Nov 24, 2004	13.53	13.56	13.35	13.56	7,564	-0.04(-0.28%)
Nov 23, 2004	13.30	13.62	13.16	13.60	14,999	+0.12(+0.91%)
Nov 22, 2004	13.42	13.57	13.03	13.48	7,564	+0.05(+0.34%)
Nov 19, 2004	13.06	13.49	13.06	13.43	3,260	+0.10(+0.75%)
Nov 18, 2004	13.17	13.36	12.94	13.33	8,738	-0.21(-1.53%)
Nov 17, 2004	13.52	13.57	13.04	13.54	9,130	+0.15(+1.09%)
Nov 16, 2004	13.42	13.57	13.36	13.39	10,303	-0.18(-1.36%)
Nov 15, 2004	13.38	13.62	13.25	13.58	24,781	+0.35(+2.67%)
Nov 12, 2004	13.15	13.23	13.13	13.23	2,478	+0.06(+0.47%)
Nov 11, 2004	13.12	13.18	13.05	13.16	9,390	+0.05(+0.41%)
Nov 10, 2004	13.11	13.13	13.03	13.11	3,652	+0.04(+0.29%)
Nov 09, 2004	13.10	13.11	13.01	13.07	1,434	+0.00(+0.00%)
Nov 08, 2004	12.65	13.07	12.65	13.07	20,868	+0.00(+0.04%)
Nov 05, 2004	13.03	13.07	12.91	13.07	13,564	+0.19(+1.45%)
Nov 04, 2004	12.89	13.01	12.88	12.88	4,825	-0.08(-0.59%)
Nov 03, 2004	12.70	13.03	12.70	12.96	13,956	+0.25(+1.99%)
Nov 02, 2004	12.63	12.70	12.56	12.70	4,956	+0.05(+0.42%)
Nov 01, 2004	12.57	12.65	12.57	12.65	4,825	+0.05(+0.43%)
Oct 29, 2004	12.02	12.65	12.02	12.60	10,434	+0.51(+4.19%)
Oct 28, 2004	11.72	12.23	11.64	12.09	7,695	+0.36(+3.07%)
Oct 27, 2004	11.78	11.88	11.64	11.73	17,868	+0.17(+1.46%)
Oct 26, 2004	11.48	11.78	11.32	11.56	41,346	+0.06(+0.53%)
Oct 25, 2004	11.35	11.52	11.35	11.50	6,130	+0.02(+0.20%)
Oct 22, 2004	11.50	11.50	11.44	11.48	12,521	-0.02(-0.20%)
Oct 21, 2004	11.48	11.54	11.39	11.50	12,912	+0.00(+0.00%)
Oct 20, 2004	11.49	11.50	11.45	11.50	1,956	+0.03(+0.27%)
Oct 19, 2004	11.44	11.50	11.39	11.47	3,912	+0.02(+0.13%)
Oct 18, 2004	11.48	11.79	11.45	11.45	8,608	-0.06(-0.53%)
Oct 15, 2004	11.53	11.58	11.48	11.52	7,173	-0.05(-0.40%)
Oct 14, 2004	11.52	11.58	11.43	11.56	11,608	+0.05(+0.40%)
Oct 13, 2004	11.58	11.65	11.29	11.52	17,216	+0.02(+0.13%)
Oct 12, 2004	11.55	11.55	11.40	11.50	6,260	+0.02(+0.20%)
Oct 11, 2004	11.55	11.55	11.48	11.48	4,565	-0.04(-0.33%)
Oct 08, 2004	11.53	11.55	11.46	11.52	11,086	+0.02(+0.13%)
Oct 07, 2004	11.73	11.73	11.45	11.50	76,040	-0.19(-1.64%)
Oct 06, 2004	11.79	11.84	11.67	11.69	11,608	-0.16(-1.36%)
Oct 05, 2004	11.82	11.88	11.82	11.85	652	-0.02(-0.13%)
Oct 04, 2004	11.79	11.93	11.79	11.87	4,565	-0.02(-0.13%)
Oct 01, 2004	12.04	12.09	11.85	11.88	21,260	-0.15(-1.27%)
Sep 30, 2004	12.07	12.21	11.88	12.04	19,303	+0.08(+0.64%)
Sep 29, 2004	12.08	12.08	11.88	11.96	30,259	+0.06(+0.52%)
Sep 28, 2004	11.74	12.04	11.73	11.90	22,825	+0.06(+0.52%)
Sep 27, 2004	12.06	12.11	11.81	11.84	14,869	-0.24(-1.97%)
Sep 24, 2004	12.03	12.16	12.01	12.08	18,390	+0.13(+1.09%)
Sep 23, 2004	11.91	12.08	11.91	11.95	2,478	-0.22(-1.83%)
Sep 22, 2004	12.05	12.19	11.81	12.17	28,303	-0.07(-0.56%)
Sep 21, 2004	12.35	12.35	12.24	12.24	3,782	-0.04(-0.31%)
Sep 20, 2004	12.49	12.49	12.27	12.27	3,521	-0.18(-1.48%)
Sep 17, 2004	12.46	12.47	11.86	12.46	33,911	+0.02(+0.12%)
Sep 16, 2004	12.37	12.48	12.27	12.44	8,608	+0.10(+0.81%)
Sep 15, 2004	12.27	12.37	12.08	12.34	13,173	+0.08(+0.63%)
Sep 14, 2004	12.24	12.32	12.03	12.27	7,956	+0.02(+0.13%)
Sep 13, 2004	12.18	12.26	12.04	12.25	10,043	+0.16(+1.33%)
Sep 10, 2004	12.00	12.24	11.97	12.09	6,260	+0.00(+0.00%)
Sep 09, 2004	12.24	12.25	11.97	12.09	22,434	+0.12(+1.02%)
Sep 08, 2004	12.26	12.26	11.94	11.97	7,043	-0.27(-2.19%)
Sep 07, 2004	11.74	12.24	11.74	12.24	9,260	+0.25(+2.11%)
Sep 03, 2004	11.86	12.23	11.86	11.98	23,607	-0.05(-0.38%)
Sep 02, 2004	11.91	12.04	11.58	12.03	30,911	+0.26(+2.22%)
Sep 01, 2004	11.68	12.21	11.54	11.77	17,216	+0.15(+1.25%)
Aug 31, 2004	11.32	11.78	11.32	11.62	13,173	+0.31(+2.78%)
Aug 30, 2004	11.33	11.38	11.06	11.31	41,476	-0.16(-1.40%)
Aug 27, 2004	11.50	11.50	11.25	11.47	4,825	-0.01(-0.07%)
Aug 26, 2004	11.57	11.73	11.31	11.48	4,825	-0.08(-0.73%)
Aug 25, 2004	11.34	11.56	11.32	11.56	9,782	+0.08(+0.67%)
Aug 24, 2004	11.32	11.53	11.32	11.49	2,999	+0.05(+0.47%)
Aug 23, 2004	11.11	11.49	11.07	11.43	7,695	+0.33(+2.97%)
Aug 20, 2004	10.50	11.10	10.50	11.10	4,394	+0.61(+5.85%)
Aug 19, 2004	10.28	10.50	10.28	10.49	8,608	+0.18(+1.79%)
Aug 18, 2004	10.22	10.50	10.04	10.30	30,651	+0.19(+1.89%)
Aug 17, 2004	10.18	10.35	10.01	10.11	52,563	+0.07(+0.69%)
Aug 16, 2004	10.48	10.60	9.890	10.04	49,693	-0.35(-3.32%)
Aug 13, 2004	10.56	10.68	10.37	10.39	23,999	-0.29(-2.73%)
Aug 12, 2004	10.66	10.73	10.54	10.68	15,651	-0.04(-0.36%)
Aug 11, 2004	10.70	10.76	10.64	10.72	21,260	-0.05(-0.43%)
Aug 10, 2004	11.01	11.02	10.62	10.76	42,129	-0.16(-1.47%)
Aug 09, 2004	10.85	11.11	10.79	10.93	22,068	+0.11(+0.99%)
Aug 06, 2004	10.93	10.93	10.59	10.82	18,260	-0.18(-1.67%)
Aug 05, 2004	11.26	11.26	10.79	11.00	25,825	-0.53(-4.59%)
Aug 04, 2004	11.87	11.87	11.09	11.53	20,999	-0.24(-2.02%)
Aug 03, 2004	11.52	11.96	11.50	11.77	16,027	-0.16(-1.35%)
Aug 02, 2004	10.95	11.93	10.94	11.93	32,346	+0.76(+6.79%)
Jul 30, 2004	11.19	11.19	10.54	11.17	24,129	-0.15(-1.29%)
Jul 29, 2004	11.30	11.45	11.12	11.32	31,433	+0.12(+1.10%)
Jul 28, 2004	11.26	11.30	11.08	11.19	40,694	-0.12(-1.02%)
Jul 27, 2004	11.14	11.64	11.14	11.31	30,781	+0.00(+0.00%)
Jul 26, 2004	11.42	11.50	11.18	11.31	42,650	-0.28(-2.38%)
Jul 23, 2004	11.69	11.69	11.22	11.58	19,564	+0.21(+1.89%)
Jul 22, 2004	11.26	11.49	11.01	11.37	20,868	+0.20(+1.79%)
Jul 21, 2004	11.22	11.62	10.73	11.17	39,259	-0.15(-1.35%)
Jul 20, 2004	11.27	11.45	11.08	11.32	29,216	+0.08(+0.75%)
Jul 19, 2004	11.24	11.46	11.23	11.24	18,521	+0.01(+0.07%)
Jul 16, 2004	11.24	11.52	11.13	11.23	48,259	-0.15(-1.28%)
Jul 15, 2004	11.38	11.44	11.19	11.38	22,434	+0.12(+1.09%)
Jul 14, 2004	11.34	11.42	11.23	11.26	39,259	-0.10(-0.88%)
Jul 13, 2004	11.40	11.45	11.33	11.35	14,477	+0.00(+0.00%)
Jul 12, 2004	11.45	11.46	11.24	11.35	15,912	-0.18(-1.59%)
Jul 09, 2004	11.45	11.54	11.24	11.54	9,521	+0.09(+0.80%)
Jul 08, 2004	11.45	11.45	11.27	11.45	16,173	+0.07(+0.61%)
Jul 07, 2004	11.24	11.49	11.24	11.38	12,651	-0.08(-0.74%)
Jul 06, 2004	12.01	12.01	11.20	11.46	36,911	-0.38(-3.17%)
Jul 02, 2004	11.85	12.38	11.46	11.84	34,433	+0.11(+0.91%)
Jul 01, 2004	11.23	11.95	11.16	11.73	32,607	+0.15(+1.26%)
Jun 30, 2004	11.19	11.78	11.19	11.58	60,780	+0.28(+2.51%)
Jun 29, 2004	11.30	11.31	10.94	11.30	27,651	+0.12(+1.03%)
Jun 28, 2004	11.42	11.49	10.94	11.19	13,303	+0.23(+2.10%)
Jun 25, 2004	11.35	11.41	10.94	10.96	56,737	-0.39(-3.45%)
Jun 24, 2004	11.45	11.49	11.19	11.35	10,303	-0.08(-0.67%)
Jun 23, 2004	11.58	11.60	11.42	11.42	11,477	-0.14(-1.19%)
Jun 22, 2004	11.49	11.58	10.89	11.56	21,781	+0.18(+1.55%)
Jun 21, 2004	11.42	11.49	11.35	11.39	7,695	-0.05(-0.47%)
Jun 18, 2004	11.49	11.58	10.96	11.44	47,085	+0.05(+0.40%)
Jun 17, 2004	11.60	11.60	11.09	11.39	18,651	-0.21(-1.85%)
Jun 16, 2004	11.73	11.75	11.46	11.61	18,651	-0.12(-1.05%)
Jun 15, 2004	11.55	11.88	11.39	11.73	26,999	+0.13(+1.12%)
Jun 14, 2004	11.68	11.78	11.49	11.60	46,172	-0.08(-0.66%)
Jun 10, 2004	11.72	11.72	11.52	11.68	14,086	+0.04(+0.33%)
Jun 09, 2004	11.70	11.75	11.31	11.64	14,608	-0.30(-2.50%)
Jun 08, 2004	11.89	12.11	11.66	11.94	11,869	+0.14(+1.17%)
Jun 07, 2004	11.85	12.07	11.62	11.80	17,216	-0.08(-0.71%)
Jun 04, 2004	11.81	12.21	11.81	11.88	20,086	-0.06(-0.51%)
Jun 03, 2004	11.65	11.95	11.65	11.95	28,564	+0.18(+1.50%)
Jun 02, 2004	11.52	11.83	11.45	11.77	1,565	+0.25(+2.13%)
Jun 01, 2004	11.72	11.76	11.39	11.52	5,738	-0.22(-1.89%)
May 28, 2004	11.55	11.75	11.55	11.75	4,173	+0.06(+0.52%)
May 27, 2004	11.42	11.95	11.42	11.68	7,956	+0.42(+3.74%)
May 26, 2004	11.12	11.39	10.93	11.26	13,173	+0.25(+2.30%)
May 25, 2004	11.12	11.26	10.93	11.01	31,955	-0.15(-1.37%)
May 24, 2004	11.49	11.78	11.13	11.16	8,347	-0.28(-2.41%)
May 21, 2004	11.63	11.76	11.19	11.44	19,825	+0.23(+2.05%)
May 20, 2004	10.97	11.49	10.97	11.21	7,825	-0.22(-1.95%)
May 19, 2004	11.31	11.62	10.92	11.43	20,216	+0.24(+2.12%)
May 18, 2004	10.64	11.19	10.64	11.19	10,173	+0.36(+3.33%)
May 17, 2004	10.29	10.83	10.02	10.83	8,608	+0.48(+4.59%)
May 14, 2004	10.83	10.94	10.36	10.36	9,260	-0.68(-6.18%)
May 13, 2004	11.26	11.45	10.89	11.04	5,869	-0.30(-2.64%)
May 12, 2004	11.26	11.50	10.76	11.34	10,695	-0.12(-1.00%)
May 11, 2004	11.12	11.45	11.12	11.45	8,217	+0.38(+3.39%)
May 10, 2004	10.87	11.23	10.74	11.08	4,956	+0.18(+1.69%)
May 07, 2004	11.34	11.34	10.83	10.89	9,782	-0.43(-3.79%)
May 06, 2004	11.68	11.68	11.19	11.32	8,608	-0.22(-1.93%)
May 05, 2004	11.88	12.63	11.55	11.55	23,999	-0.25(-2.14%)
May 04, 2004	11.58	11.88	11.12	11.80	48,259	+0.46(+4.06%)
May 03, 2004	11.91	12.32	11.12	11.34	56,737	-0.77(-6.39%)
Apr 30, 2004	12.13	12.37	11.81	12.11	14,999	+0.12(+0.96%)
Apr 29, 2004	11.98	12.14	11.88	12.00	7,434	-0.19(-1.57%)
Apr 28, 2004	12.51	12.53	11.95	12.19	22,042	-0.42(-3.34%)
Apr 27, 2004	12.80	12.91	12.54	12.61	14,347	-0.15(-1.20%)
Apr 26, 2004	12.80	12.90	12.75	12.77	38,346	-0.27(-2.06%)
Apr 23, 2004	13.49	13.68	12.88	13.03	27,912	-0.61(-4.49%)
Apr 22, 2004	13.36	13.65	13.34	13.65	25,303	+0.41(+3.07%)
Apr 21, 2004	13.23	13.42	13.23	13.24	2,999	+0.12(+0.94%)
Apr 20, 2004	13.63	13.65	13.06	13.12	6,651	-0.68(-4.94%)
Apr 19, 2004	13.61	13.88	13.35	13.80	32,216	+0.15(+1.07%)
Apr 16, 2004	13.54	13.72	13.40	13.65	24,781	+0.12(+0.91%)
Apr 15, 2004	13.42	13.57	13.20	13.53	10,434	+0.08(+0.63%)
Apr 14, 2004	13.52	13.52	13.28	13.45	3,782	+0.05(+0.40%)
Apr 13, 2004	13.42	13.56	13.22	13.39	4,695	-0.14(-1.02%)
Apr 12, 2004	13.49	13.56	13.03	13.53	13,303	+0.15(+1.15%)
Apr 08, 2004	13.42	13.56	12.92	13.38	9,130	+0.08(+0.63%)
Apr 07, 2004	13.23	13.42	13.16	13.29	4,565	+0.12(+0.93%)
Apr 06, 2004	13.42	13.59	13.17	13.17	7,173	-0.39(-2.88%)
Apr 05, 2004	13.56	13.62	13.44	13.56	39,650	-0.08(-0.62%)
Apr 02, 2004	13.59	13.65	13.46	13.65	7,956	+0.09(+0.68%)
Apr 01, 2004	13.42	13.64	13.37	13.56	16,173	+0.02(+0.17%)
Mar 31, 2004	13.23	13.53	12.96	13.53	12,782	+0.12(+0.86%)
Mar 30, 2004	12.92	13.42	12.92	13.42	4,956	+0.50(+3.86%)
Mar 29, 2004	12.64	13.03	12.57	12.92	12,912	-0.09(-0.71%)
Mar 26, 2004	13.10	13.26	12.99	13.01	2,478	+0.01(+0.06%)
Mar 25, 2004	13.26	13.26	12.93	13.00	5,608	-0.42(-3.14%)
Mar 24, 2004	13.56	13.77	13.42	13.42	18,651	-0.35(-2.56%)
Mar 23, 2004	13.82	13.86	13.47	13.78	9,782	+0.06(+0.45%)
Mar 22, 2004	13.62	13.88	13.52	13.72	13,564	-0.21(-1.49%)
Mar 19, 2004	13.92	14.10	13.67	13.92	5,217	-0.12(-0.82%)
Mar 18, 2004	13.80	14.04	13.71	14.04	2,086	+0.17(+1.22%)
Mar 17, 2004	13.58	13.87	13.55	13.87	8,086	+0.14(+1.00%)
Mar 16, 2004	13.50	13.79	13.43	13.73	11,869	+0.29(+2.17%)
Mar 15, 2004	13.79	13.79	13.25	13.44	18,912	-0.43(-3.10%)
Mar 12, 2004	13.79	14.03	13.65	13.87	13,825	+0.15(+1.06%)
Mar 11, 2004	14.02	14.06	13.62	13.72	7,173	-0.31(-2.19%)
Mar 10, 2004	14.18	14.26	13.78	14.03	5,217	-0.15(-1.08%)
Mar 09, 2004	13.85	14.18	13.62	14.18	9,782	+0.05(+0.38%)
Mar 08, 2004	14.20	14.35	13.72	14.13	24,129	-0.17(-1.18%)
Mar 05, 2004	13.88	14.33	13.88	14.30	6,782	+0.20(+1.41%)
Mar 04, 2004	13.65	14.11	13.65	14.10	5,869	+0.61(+4.49%)
Mar 03, 2004	13.49	13.98	12.89	13.49	25,564	-0.08(-0.57%)
Mar 02, 2004	14.24	14.31	13.42	13.57	6,912	-0.78(-5.45%)
Mar 01, 2004	14.38	14.38	14.34	14.35	5,999	+0.05(+0.38%)
Feb 27, 2004	13.65	14.38	13.65	14.30	5,086	+0.64(+4.66%)
Feb 26, 2004	13.99	14.12	13.66	13.66	4,695	-0.09(-0.67%)
Feb 25, 2004	14.05	14.06	13.75	13.75	7,304	-0.35(-2.45%)
Feb 24, 2004	14.46	14.46	14.10	14.10	7,695	-0.37(-2.54%)
Feb 23, 2004	14.25	14.66	14.25	14.47	12,912	-0.14(-0.94%)
Feb 20, 2004	14.54	14.66	14.23	14.61	4,434	-0.03(-0.21%)
Feb 19, 2004	14.78	14.83	14.49	14.64	10,825	+0.05(+0.37%)
Feb 18, 2004	14.62	14.62	14.38	14.58	5,869	+0.05(+0.37%)
Feb 17, 2004	14.24	14.61	13.72	14.53	16,434	+0.08(+0.58%)
Feb 13, 2004	14.37	14.46	14.19	14.44	9,912	+0.18(+1.24%)
Feb 12, 2004	14.31	14.44	14.27	14.27	1,304	+0.08(+0.60%)
Feb 11, 2004	14.20	14.20	14.03	14.18	3,521	+0.12(+0.82%)
Feb 10, 2004	13.99	14.18	13.88	14.07	35,346	+0.15(+1.10%)
Feb 09, 2004	13.88	14.02	13.33	13.92	12,651	-0.12(-0.87%)
Feb 06, 2004	13.65	14.05	13.64	14.04	12,651	+0.28(+2.06%)
Feb 05, 2004	13.74	13.81	13.44	13.75	9,130	+0.51(+3.82%)
Feb 04, 2004	13.35	13.59	13.25	13.25	4,043	-0.12(-0.86%)
Feb 03, 2004	13.42	13.42	13.23	13.36	25,433	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.