Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.742	2.780	2.732	2.761	20,947	+0.02(+0.70%)
Oct 30, 2019	2.771	2.780	2.732	2.742	33,704	-0.01(-0.35%)
Oct 29, 2019	2.780	2.828	2.751	2.751	48,732	-0.03(-1.03%)
Oct 28, 2019	2.799	2.867	2.780	2.780	12,208	-0.03(-1.02%)
Oct 25, 2019	2.838	2.867	2.799	2.809	14,185	-0.05(-1.68%)
Oct 24, 2019	2.809	2.857	2.790	2.857	17,131	+0.08(+2.76%)
Oct 23, 2019	2.809	2.857	2.780	2.780	7,647	-0.01(-0.34%)
Oct 22, 2019	2.876	2.876	2.771	2.790	17,788	-0.05(-1.69%)
Oct 21, 2019	2.828	2.876	2.828	2.838	32,129	+0.02(+0.68%)
Oct 18, 2019	2.819	2.819	2.799	2.819	16,897	+0.01(+0.34%)
Oct 17, 2019	2.819	2.838	2.780	2.809	14,757	+0.00(+0.00%)
Oct 16, 2019	2.780	2.838	2.771	2.809	45,893	+0.03(+1.03%)
Oct 15, 2019	2.809	2.809	2.771	2.780	14,891	-0.04(-1.36%)
Oct 14, 2019	2.809	2.857	2.780	2.819	8,703	+0.04(+1.38%)
Oct 11, 2019	2.780	2.828	2.771	2.780	14,915	-0.01(-0.34%)
Oct 10, 2019	2.790	2.808	2.761	2.790	20,752	+0.03(+1.04%)
Oct 09, 2019	2.780	2.799	2.761	2.761	14,395	-0.04(-1.37%)
Oct 08, 2019	2.790	2.819	2.761	2.799	30,937	+0.02(+0.69%)
Oct 07, 2019	2.857	2.857	2.780	2.780	41,571	-0.06(-2.03%)
Oct 04, 2019	2.867	2.905	2.838	2.838	24,303	-0.04(-1.33%)
Oct 03, 2019	2.886	2.895	2.867	2.876	17,001	+0.00(+0.00%)
Oct 02, 2019	2.914	2.943	2.876	2.876	21,169	-0.09(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.