Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 2.837 | 3.005 | 2.806 | 2.944 | 16,696 | -0.03(-1.03%) |
Nov 28, 2011 | 2.975 | 2.975 | 2.975 | 2.975 | 782 | -0.01(-0.26%) |
Nov 23, 2011 | 2.967 | 2.982 | 2.982 | 2.982 | 1,565 | -0.02(-0.77%) |
Nov 17, 2011 | 3.074 | 3.005 | 3.005 | 3.005 | 913 | -0.13(-4.16%) |
Nov 15, 2011 | 3.136 | 3.136 | 3.136 | 3.136 | 782 | +0.00(+0.00%) |
Nov 14, 2011 | 3.097 | 3.136 | 3.097 | 3.136 | 1,010 | +0.04(+1.24%) |
Nov 11, 2011 | 3.097 | 3.097 | 3.097 | 3.097 | 391 | +0.10(+3.32%) |
Nov 09, 2011 | 3.090 | 2.998 | 2.998 | 2.998 | 913 | +0.08(+2.89%) |
Nov 08, 2011 | 2.990 | 2.990 | 2.913 | 2.913 | 1,043 | -0.12(-3.80%) |
Nov 07, 2011 | 3.036 | 3.067 | 3.028 | 3.028 | 2,086 | +0.02(+0.51%) |
Nov 04, 2011 | 3.051 | 3.051 | 2.990 | 3.013 | 652 | +0.02(+0.77%) |
Nov 03, 2011 | 2.990 | 2.990 | 2.990 | 2.990 | 144 | -0.01(-0.26%) |
Nov 02, 2011 | 3.067 | 3.067 | 2.929 | 2.998 | 2,608 | -0.05(-1.76%) |
Nov 01, 2011 | 2.998 | 3.067 | 2.998 | 3.051 | 1,956 | +0.05(+1.53%) |
Oct 31, 2011 | 3.005 | 3.005 | 3.005 | 3.005 | 130 | -0.05(-1.51%) |
Oct 28, 2011 | 3.082 | 3.082 | 3.051 | 3.051 | 652 | -0.05(-1.49%) |
Oct 27, 2011 | 3.067 | 3.097 | 3.059 | 3.097 | 4,318 | +0.10(+3.32%) |
Oct 25, 2011 | 2.913 | 2.998 | 2.998 | 2.998 | 652 | +0.07(+2.36%) |
Oct 19, 2011 | 2.875 | 2.929 | 2.929 | 2.929 | 391 | -0.16(-5.21%) |
Oct 18, 2011 | 2.783 | 3.105 | 2.775 | 3.090 | 2,492 | +0.31(+11.33%) |
Oct 17, 2011 | 2.906 | 2.936 | 2.775 | 2.775 | 10,499 | -0.05(-1.90%) |
Oct 14, 2011 | 3.036 | 3.036 | 2.829 | 2.829 | 7,288 | -0.18(-5.87%) |
Oct 12, 2011 | 2.952 | 3.005 | 3.005 | 3.005 | 6,130 | +0.25(+8.89%) |
Oct 11, 2011 | 2.906 | 2.998 | 2.760 | 2.760 | 3,782 | -0.18(-6.25%) |
Oct 10, 2011 | 3.051 | 3.059 | 2.860 | 2.944 | 9,004 | +0.04(+1.32%) |
Oct 07, 2011 | 2.944 | 2.944 | 2.906 | 2.906 | 260 | -0.04(-1.30%) |
Oct 05, 2011 | 2.913 | 2.944 | 2.944 | 2.944 | 4,695 | +0.06(+2.13%) |
Oct 03, 2011 | 2.883 | 2.883 | 2.883 | 2.883 | 0 | -0.03(-1.05%) |
Sep 30, 2011 | 2.913 | 2.921 | 2.913 | 2.913 | 1,956 | -0.08(-2.56%) |
Sep 29, 2011 | 3.067 | 3.067 | 2.906 | 2.990 | 12,782 | -0.21(-6.47%) |
Sep 23, 2011 | 3.074 | 3.197 | 3.197 | 3.197 | 12,390 | +0.07(+2.21%) |
Sep 22, 2011 | 3.228 | 3.251 | 3.128 | 3.128 | 2,478 | +0.01(+0.25%) |
Sep 21, 2011 | 3.235 | 3.251 | 3.105 | 3.120 | 10,151 | +0.02(+0.49%) |
Sep 20, 2011 | 3.082 | 3.159 | 3.082 | 3.105 | 13,881 | +0.08(+2.79%) |
Sep 19, 2011 | 3.059 | 3.059 | 2.981 | 3.021 | 2,217 | -0.05(-1.75%) |
Sep 16, 2011 | 3.090 | 3.136 | 3.067 | 3.074 | 3,850 | -0.01(-0.25%) |
Sep 15, 2011 | 3.051 | 3.082 | 2.890 | 3.082 | 4,043 | +0.02(+0.50%) |
Sep 13, 2011 | 3.067 | 3.067 | 3.067 | 3.067 | 0 | +0.06(+2.04%) |
Sep 12, 2011 | 3.044 | 3.044 | 2.929 | 3.005 | 1,476 | -0.12(-3.92%) |
Sep 08, 2011 | 3.074 | 3.128 | 3.128 | 3.128 | 8,217 | +0.09(+3.03%) |
Sep 07, 2011 | 3.044 | 3.044 | 2.936 | 3.036 | 391 | +0.01(+0.25%) |
Sep 06, 2011 | 2.944 | 3.028 | 2.944 | 3.028 | 782 | +0.08(+2.86%) |
Sep 02, 2011 | 2.929 | 2.982 | 2.929 | 2.944 | 9,246 | -0.15(-4.95%) |