Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.730	2.732	2.704	2.718	18,566	+0.01(+0.53%)
Nov 27, 2019	2.838	2.853	2.704	2.704	70,824	-0.12(-4.41%)
Nov 26, 2019	2.886	2.895	2.799	2.828	44,844	-0.05(-1.67%)
Nov 25, 2019	2.780	2.886	2.780	2.876	17,098	+0.10(+3.45%)
Nov 22, 2019	2.790	2.838	2.751	2.780	25,137	-0.03(-1.02%)
Nov 21, 2019	2.771	2.828	2.742	2.809	9,601	+0.03(+1.03%)
Nov 20, 2019	2.857	2.876	2.751	2.780	16,026	-0.06(-2.03%)
Nov 19, 2019	2.809	2.838	2.780	2.838	16,768	+0.00(+0.00%)
Nov 18, 2019	2.905	2.905	2.828	2.838	24,476	-0.05(-1.82%)
Nov 15, 2019	2.876	2.934	2.825	2.890	22,634	+0.05(+1.86%)
Nov 14, 2019	2.809	2.847	2.790	2.838	23,511	+0.03(+1.02%)
Nov 13, 2019	2.790	2.828	2.751	2.809	25,658	+0.00(+0.00%)
Nov 12, 2019	2.828	2.828	2.799	2.809	25,819	+0.00(+0.00%)
Nov 11, 2019	2.704	2.828	2.704	2.809	18,499	+0.11(+3.90%)
Nov 08, 2019	2.780	2.828	2.694	2.704	52,466	-0.08(-2.76%)
Nov 07, 2019	2.761	2.828	2.684	2.780	56,741	+0.05(+1.75%)
Nov 06, 2019	2.776	2.776	2.686	2.732	47,783	-0.07(-2.40%)
Nov 05, 2019	2.732	2.809	2.732	2.799	13,199	+0.05(+1.74%)
Nov 04, 2019	2.732	2.766	2.713	2.751	25,772	+0.03(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.