Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 1.062 | 1.099 | 1.060 | 1.060 | 13,450 | -0.01(-0.93%) |
Feb 27, 2023 | 1.080 | 1.087 | 1.030 | 1.070 | 36,862 | +0.02(+1.90%) |
Feb 24, 2023 | 1.020 | 1.080 | 1.020 | 1.050 | 10,317 | -0.02(-1.87%) |
Feb 23, 2023 | 1.090 | 1.150 | 1.070 | 1.070 | 4,118 | -0.05(-4.46%) |
Feb 22, 2023 | 1.120 | 1.200 | 1.080 | 1.120 | 17,994 | -0.02(-1.75%) |
Feb 21, 2023 | 1.230 | 1.299 | 1.140 | 1.140 | 16,657 | -0.09(-7.32%) |
Feb 17, 2023 | 1.240 | 1.242 | 1.211 | 1.230 | 3,028 | +0.03(+2.50%) |
Feb 16, 2023 | 1.180 | 1.215 | 1.170 | 1.200 | 14,213 | -0.05(-4.00%) |
Feb 15, 2023 | 1.240 | 1.250 | 1.150 | 1.250 | 12,046 | +0.05(+4.17%) |
Feb 14, 2023 | 1.230 | 1.240 | 1.200 | 1.200 | 24,934 | -0.02(-1.23%) |
Feb 13, 2023 | 1.180 | 1.238 | 1.162 | 1.215 | 3,026 | +0.01(+0.41%) |
Feb 10, 2023 | 1.250 | 1.250 | 1.193 | 1.210 | 4,675 | -0.06(-4.72%) |
Feb 09, 2023 | 1.301 | 1.340 | 1.243 | 1.270 | 27,382 | -0.03(-2.31%) |
Feb 08, 2023 | 1.344 | 1.374 | 1.300 | 1.300 | 14,339 | -0.02(-1.70%) |
Feb 07, 2023 | 1.310 | 1.365 | 1.300 | 1.323 | 45,980 | +0.01(+0.95%) |
Feb 06, 2023 | 1.270 | 1.390 | 1.238 | 1.310 | 94,735 | +0.07(+5.65%) |
Feb 03, 2023 | 1.190 | 1.270 | 1.190 | 1.240 | 30,723 | -0.02(-1.59%) |
Feb 02, 2023 | 1.200 | 1.270 | 1.140 | 1.260 | 27,288 | +0.08(+6.78%) |
Feb 01, 2023 | 1.130 | 1.198 | 1.130 | 1.180 | 13,602 | +0.04(+3.51%) |
Jan 31, 2023 | 1.110 | 1.150 | 1.110 | 1.140 | 16,542 | -0.01(-0.87%) |
Jan 30, 2023 | 1.100 | 1.150 | 1.100 | 1.150 | 13,697 | +0.05(+4.55%) |
Jan 27, 2023 | 1.140 | 1.140 | 1.100 | 1.100 | 14,530 | -0.02(-1.79%) |
Jan 26, 2023 | 1.130 | 1.130 | 1.120 | 1.120 | 3,252 | -0.01(-0.88%) |
Jan 25, 2023 | 1.130 | 1.145 | 1.110 | 1.130 | 14,173 | +0.02(+1.80%) |
Jan 24, 2023 | 1.100 | 1.140 | 1.100 | 1.110 | 8,456 | +0.00(+0.00%) |
Jan 23, 2023 | 1.050 | 1.110 | 1.050 | 1.110 | 21,502 | +0.02(+1.83%) |
Jan 20, 2023 | 1.030 | 1.096 | 1.030 | 1.090 | 27,867 | +0.06(+5.83%) |
Jan 19, 2023 | 1.090 | 1.090 | 1.030 | 1.030 | 5,432 | -0.03(-3.13%) |
Jan 18, 2023 | 1.090 | 1.100 | 1.060 | 1.063 | 27,211 | +0.00(+0.31%) |
Jan 17, 2023 | 1.030 | 1.090 | 1.030 | 1.060 | 10,799 | +0.04(+3.92%) |
Jan 13, 2023 | 0.9701 | 1.050 | 0.9701 | 1.020 | 73,608 | +0.05(+4.62%) |
Jan 12, 2023 | 1.010 | 1.010 | 0.9700 | 0.9750 | 59,006 | -0.03(-3.46%) |
Jan 11, 2023 | 0.9600 | 1.010 | 0.9600 | 1.010 | 25,139 | +0.05(+5.63%) |
Jan 10, 2023 | 0.9500 | 1.000 | 0.9331 | 0.9561 | 8,732 | -0.05(-5.34%) |
Jan 09, 2023 | 1.010 | 1.010 | 1.010 | 1.010 | 1,692 | +0.05(+4.95%) |
Jan 06, 2023 | 0.9650 | 1.000 | 0.9600 | 0.9624 | 13,198 | +0.00(+0.00%) |
Jan 05, 2023 | 0.9300 | 1.000 | 0.9300 | 0.9624 | 8,363 | -0.00(-0.12%) |
Jan 04, 2023 | 0.9900 | 1.020 | 0.9500 | 0.9636 | 6,379 | +0.02(+1.83%) |
Jan 03, 2023 | 0.9594 | 0.9699 | 0.9411 | 0.9463 | 10,736 | +0.03(+2.83%) |
Dec 30, 2022 | 0.9200 | 0.9499 | 0.9200 | 0.9203 | 40,041 | -0.01(-1.06%) |
Dec 29, 2022 | 0.9100 | 0.9810 | 0.9100 | 0.9302 | 26,940 | +0.02(+2.22%) |
Dec 28, 2022 | 0.9800 | 1.000 | 0.9030 | 0.9100 | 33,885 | -0.09(-9.00%) |
Dec 27, 2022 | 1.000 | 1.020 | 0.9800 | 1.000 | 7,266 | -0.01(-0.99%) |
Dec 23, 2022 | 1.000 | 1.010 | 0.9651 | 1.010 | 23,232 | -0.01(-0.98%) |
Dec 22, 2022 | 0.9800 | 1.020 | 0.9800 | 1.020 | 6,916 | +0.04(+4.08%) |
Dec 21, 2022 | 0.9800 | 1.020 | 0.9800 | 0.9800 | 22,220 | -0.03(-2.97%) |
Dec 20, 2022 | 0.9700 | 1.020 | 0.9700 | 1.010 | 28,659 | +0.02(+2.52%) |
Dec 19, 2022 | 1.000 | 1.020 | 0.9700 | 0.9852 | 18,259 | -0.01(-1.48%) |
Dec 16, 2022 | 0.9600 | 1.000 | 0.9600 | 1.000 | 5,768 | +0.04(+4.17%) |
Dec 15, 2022 | 0.9407 | 0.9749 | 0.9400 | 0.9600 | 3,477 | +0.01(+0.73%) |
Dec 14, 2022 | 0.9900 | 1.010 | 0.9500 | 0.9530 | 16,765 | -0.05(-4.63%) |
Dec 13, 2022 | 0.9600 | 0.9994 | 0.9600 | 0.9993 | 19,050 | +0.06(+6.31%) |
Dec 12, 2022 | 0.9400 | 0.9983 | 0.9400 | 0.9400 | 38,888 | +0.00(+0.00%) |
Dec 09, 2022 | 0.9300 | 0.9800 | 0.9300 | 0.9400 | 4,969 | -0.01(-1.06%) |
Dec 08, 2022 | 0.9900 | 0.9900 | 0.9311 | 0.9501 | 9,666 | -0.02(-1.83%) |
Dec 07, 2022 | 0.9500 | 0.9749 | 0.9300 | 0.9678 | 19,041 | -0.01(-1.25%) |
Dec 06, 2022 | 1.000 | 1.058 | 0.9801 | 0.9801 | 14,979 | -0.03(-2.96%) |
Dec 05, 2022 | 1.010 | 1.038 | 1.010 | 1.010 | 3,756 | -0.05(-4.72%) |
Dec 02, 2022 | 1.000 | 1.060 | 0.9800 | 1.060 | 5,590 | +0.04(+3.92%) |