Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2016 | 2.865 | 3.101 | 3.101 | 3.101 | 1,423 | +0.33(+11.85%) |
Feb 25, 2016 | 2.865 | 2.865 | 2.772 | 2.772 | 802 | -0.17(-5.73%) |
Feb 24, 2016 | 2.722 | 2.941 | 2.722 | 2.941 | 237 | +0.11(+3.87%) |
Feb 23, 2016 | 2.671 | 3.034 | 2.663 | 2.832 | 32,465 | +0.03(+0.90%) |
Feb 22, 2016 | 2.806 | 2.806 | 2.806 | 2.806 | 5,500 | +0.10(+3.74%) |
Feb 19, 2016 | 2.722 | 2.722 | 2.705 | 2.705 | 7,818 | -0.06(-2.01%) |
Feb 18, 2016 | 2.730 | 2.761 | 2.705 | 2.761 | 4,104 | +0.05(+1.74%) |
Feb 17, 2016 | 2.882 | 2.924 | 2.713 | 2.713 | 20,284 | -0.11(-3.88%) |
Feb 16, 2016 | 2.848 | 2.848 | 2.823 | 2.823 | 252 | -0.11(-3.74%) |
Feb 12, 2016 | 2.781 | 2.933 | 2.933 | 2.933 | 7,831 | +0.33(+12.62%) |
Feb 11, 2016 | 2.604 | 2.604 | 2.604 | 2.604 | 658 | +0.01(+0.32%) |
Feb 08, 2016 | 2.697 | 2.596 | 2.596 | 2.596 | 72 | -0.10(-3.75%) |
Feb 03, 2016 | 2.705 | 2.697 | 2.697 | 2.697 | 1,779 | -0.02(-0.62%) |
Feb 02, 2016 | 2.924 | 2.924 | 2.713 | 2.713 | 894 | -0.21(-7.20%) |
Jan 29, 2016 | 2.941 | 2.924 | 2.924 | 2.924 | 17 | +0.14(+5.15%) |
Jan 26, 2016 | 2.806 | 2.781 | 2.781 | 2.781 | 374 | -0.18(-5.97%) |
Jan 25, 2016 | 2.890 | 3.067 | 2.890 | 2.957 | 1,348 | +0.20(+7.32%) |
Jan 21, 2016 | 2.705 | 2.756 | 2.756 | 2.756 | 4 | +0.06(+2.19%) |
Jan 20, 2016 | 2.966 | 3.008 | 2.697 | 2.697 | 1,145 | -0.36(-11.85%) |
Jan 19, 2016 | 3.034 | 3.059 | 2.966 | 3.059 | 823 | +0.06(+1.94%) |
Jan 15, 2016 | 3.135 | 3.001 | 3.001 | 3.001 | 3,678 | +0.01(+0.31%) |
Jan 14, 2016 | 2.916 | 2.992 | 2.823 | 2.992 | 1,737 | -0.08(-2.74%) |
Jan 13, 2016 | 2.992 | 3.076 | 2.933 | 3.076 | 739 | +0.24(+8.63%) |
Jan 12, 2016 | 3.131 | 3.177 | 2.831 | 2.831 | 7,871 | -0.25(-8.20%) |
Jan 11, 2016 | 3.038 | 3.152 | 2.966 | 3.084 | 7,345 | +0.25(+8.93%) |
Jan 08, 2016 | 3.185 | 3.194 | 2.831 | 2.831 | 6,142 | -0.19(-6.41%) |
Jan 07, 2016 | 3.101 | 3.101 | 2.933 | 3.025 | 4,510 | -0.01(-0.28%) |
Jan 06, 2016 | 3.320 | 3.371 | 3.034 | 3.034 | 3,593 | +0.02(+0.56%) |
Jan 05, 2016 | 2.933 | 3.017 | 2.798 | 3.017 | 777 | +0.11(+3.77%) |
Jan 04, 2016 | 2.949 | 2.949 | 2.907 | 2.907 | 1,406 | -0.12(-3.90%) |
Dec 31, 2015 | 3.236 | 3.025 | 3.025 | 3.025 | 6,051 | -0.08(-2.45%) |
Dec 30, 2015 | 3.114 | 3.114 | 3.076 | 3.101 | 1,298 | -0.02(-0.54%) |
Dec 29, 2015 | 3.160 | 3.160 | 2.992 | 3.118 | 8,028 | +0.13(+4.37%) |
Dec 28, 2015 | 2.971 | 3.121 | 2.971 | 2.987 | 2,927 | +0.02(+0.56%) |
Dec 24, 2015 | 3.087 | 2.971 | 2.971 | 2.971 | 6,008 | +0.02(+0.56%) |
Dec 23, 2015 | 2.954 | 3.087 | 2.937 | 2.954 | 6,345 | -0.13(-4.31%) |
Dec 22, 2015 | 3.079 | 3.087 | 2.999 | 3.087 | 6,459 | +0.09(+3.05%) |
Dec 21, 2015 | 3.079 | 3.079 | 2.921 | 2.996 | 1,563 | -0.01(-0.27%) |
Dec 18, 2015 | 2.729 | 3.121 | 2.704 | 3.004 | 77,572 | +0.18(+6.49%) |
Dec 17, 2015 | 2.546 | 3.112 | 2.546 | 2.821 | 19,048 | +0.29(+11.51%) |
Dec 16, 2015 | 2.521 | 2.879 | 2.521 | 2.530 | 17,325 | -0.02(-0.65%) |
Dec 15, 2015 | 2.746 | 2.871 | 2.505 | 2.546 | 7,614 | +0.02(+0.99%) |
Dec 14, 2015 | 3.012 | 3.012 | 2.288 | 2.521 | 36,993 | -0.27(-9.82%) |
Dec 11, 2015 | 2.921 | 2.996 | 2.754 | 2.796 | 10,122 | -0.17(-5.62%) |
Dec 10, 2015 | 2.954 | 3.012 | 2.954 | 2.962 | 6,786 | +0.04(+1.42%) |
Dec 09, 2015 | 2.994 | 3.012 | 2.912 | 2.921 | 6,930 | -0.07(-2.50%) |
Dec 08, 2015 | 3.021 | 3.121 | 2.996 | 2.996 | 10,046 | -0.01(-0.28%) |
Dec 07, 2015 | 3.170 | 3.187 | 3.004 | 3.004 | 9,556 | -0.24(-7.44%) |
Dec 04, 2015 | 3.312 | 3.312 | 3.204 | 3.245 | 6,782 | +0.06(+1.83%) |
Dec 03, 2015 | 3.187 | 3.187 | 3.187 | 3.187 | 240 | -0.06(-1.79%) |
Dec 02, 2015 | 3.245 | 3.245 | 3.245 | 3.245 | 159 | -0.04(-1.27%) |