Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 7.059 | 7.193 | 7.027 | 7.169 | 10,101 | +0.12(+1.68%) |
Mar 28, 2014 | 7.019 | 7.130 | 7.019 | 7.051 | 4,092 | +0.03(+0.45%) |
Mar 27, 2014 | 7.153 | 7.169 | 7.019 | 7.019 | 12,323 | -0.10(-1.38%) |
Mar 26, 2014 | 7.126 | 7.251 | 7.118 | 7.118 | 5,560 | -0.09(-1.20%) |
Mar 25, 2014 | 7.259 | 7.259 | 7.141 | 7.204 | 4,233 | -0.01(-0.11%) |
Mar 24, 2014 | 7.243 | 7.243 | 7.212 | 7.212 | 4,023 | +0.00(+0.00%) |
Mar 21, 2014 | 7.251 | 7.251 | 7.118 | 7.212 | 17,626 | -0.02(-0.33%) |
Mar 20, 2014 | 7.236 | 7.236 | 7.236 | 7.236 | 956 | +0.05(+0.76%) |
Mar 19, 2014 | 7.322 | 7.322 | 7.181 | 7.181 | 1,093 | -0.06(-0.87%) |
Mar 18, 2014 | 7.196 | 7.243 | 7.118 | 7.243 | 3,721 | +0.05(+0.76%) |
Mar 17, 2014 | 7.290 | 7.290 | 7.174 | 7.189 | 6,447 | -0.07(-0.97%) |
Mar 14, 2014 | 7.243 | 7.259 | 7.236 | 7.259 | 1,278 | +0.08(+1.09%) |
Mar 13, 2014 | 7.157 | 7.251 | 7.157 | 7.181 | 3,579 | -0.06(-0.87%) |
Mar 12, 2014 | 7.149 | 7.243 | 7.149 | 7.243 | 2,805 | +0.05(+0.65%) |
Mar 11, 2014 | 7.196 | 7.251 | 7.079 | 7.196 | 6,522 | +0.07(+0.99%) |
Mar 10, 2014 | 7.134 | 7.283 | 7.063 | 7.126 | 6,869 | -0.07(-0.98%) |
Mar 07, 2014 | 7.322 | 7.322 | 7.141 | 7.196 | 3,095 | -0.09(-1.18%) |
Mar 06, 2014 | 7.322 | 7.322 | 7.267 | 7.283 | 1,575 | +0.09(+1.20%) |
Mar 05, 2014 | 7.126 | 7.204 | 7.118 | 7.196 | 4,747 | -0.02(-0.22%) |
Mar 04, 2014 | 6.945 | 7.322 | 6.945 | 7.212 | 17,218 | +0.22(+3.14%) |
Mar 03, 2014 | 7.016 | 7.016 | 6.993 | 6.993 | 2,047 | -0.05(-0.67%) |
Feb 28, 2014 | 7.087 | 7.126 | 6.985 | 7.040 | 7,569 | -0.04(-0.55%) |
Feb 27, 2014 | 7.024 | 7.079 | 7.024 | 7.079 | 1,662 | +0.13(+1.80%) |
Feb 26, 2014 | 7.016 | 7.016 | 6.945 | 6.953 | 2,344 | -0.05(-0.78%) |
Feb 25, 2014 | 7.110 | 7.110 | 6.930 | 7.008 | 1,974 | +0.08(+1.13%) |
Feb 24, 2014 | 6.922 | 6.945 | 6.906 | 6.930 | 5,448 | +0.01(+0.11%) |
Feb 21, 2014 | 6.969 | 7.134 | 6.875 | 6.922 | 12,338 | -0.01(-0.11%) |
Feb 20, 2014 | 6.906 | 6.977 | 6.859 | 6.930 | 8,166 | +0.05(+0.80%) |
Feb 19, 2014 | 7.141 | 7.192 | 6.867 | 6.875 | 10,988 | -0.21(-2.99%) |
Feb 18, 2014 | 6.977 | 7.196 | 6.977 | 7.087 | 4,017 | +0.13(+1.92%) |
Feb 14, 2014 | 6.969 | 6.953 | 6.953 | 6.953 | 2,933 | -0.01(-0.11%) |
Feb 13, 2014 | 6.961 | 7.345 | 6.867 | 6.961 | 12,849 | -0.05(-0.67%) |
Feb 12, 2014 | 7.094 | 7.094 | 6.914 | 7.008 | 13,028 | -0.10(-1.43%) |
Feb 11, 2014 | 7.064 | 7.173 | 7.055 | 7.110 | 13,222 | +0.05(+0.67%) |
Feb 10, 2014 | 7.087 | 7.110 | 6.898 | 7.063 | 9,942 | -0.01(-0.11%) |
Feb 07, 2014 | 7.212 | 7.212 | 6.859 | 7.071 | 24,724 | -0.09(-1.31%) |
Feb 06, 2014 | 7.141 | 7.165 | 7.102 | 7.165 | 4,333 | +0.06(+0.88%) |
Feb 05, 2014 | 7.134 | 7.236 | 7.055 | 7.102 | 6,021 | -0.10(-1.41%) |
Feb 04, 2014 | 7.432 | 7.432 | 7.149 | 7.204 | 5,772 | +0.06(+0.88%) |
Feb 03, 2014 | 7.173 | 7.377 | 7.055 | 7.141 | 19,453 | -0.02(-0.33%) |
Jan 31, 2014 | 7.267 | 7.298 | 7.063 | 7.165 | 15,215 | -0.24(-3.18%) |
Jan 30, 2014 | 7.055 | 7.408 | 7.055 | 7.400 | 20,332 | +0.17(+2.39%) |
Jan 29, 2014 | 7.275 | 7.361 | 7.212 | 7.228 | 10,826 | -0.08(-1.07%) |
Jan 28, 2014 | 7.212 | 7.377 | 7.212 | 7.306 | 13,778 | +0.06(+0.87%) |
Jan 27, 2014 | 7.141 | 7.243 | 7.141 | 7.243 | 2,579 | +0.01(+0.11%) |
Jan 24, 2014 | 7.149 | 7.251 | 7.149 | 7.236 | 11,188 | +0.02(+0.22%) |
Jan 23, 2014 | 7.241 | 7.243 | 7.150 | 7.220 | 11,658 | +0.02(+0.22%) |
Jan 22, 2014 | 7.314 | 7.314 | 7.189 | 7.204 | 1,889 | -0.11(-1.50%) |
Jan 21, 2014 | 7.431 | 7.431 | 7.212 | 7.314 | 5,328 | +0.13(+1.74%) |
Jan 17, 2014 | 7.251 | 7.189 | 7.189 | 7.189 | 6,760 | -0.05(-0.76%) |
Jan 16, 2014 | 7.149 | 7.294 | 7.118 | 7.243 | 2,587 | +0.06(+0.87%) |
Jan 15, 2014 | 7.275 | 7.533 | 7.134 | 7.181 | 16,346 | -0.09(-1.29%) |
Jan 14, 2014 | 7.173 | 7.408 | 7.173 | 7.275 | 1,854 | +0.13(+1.87%) |
Jan 13, 2014 | 7.134 | 7.173 | 7.134 | 7.141 | 8,410 | -0.04(-0.55%) |
Jan 10, 2014 | 7.228 | 7.275 | 7.134 | 7.181 | 3,662 | -0.04(-0.54%) |
Jan 09, 2014 | 7.447 | 7.463 | 7.212 | 7.220 | 9,870 | +0.07(+0.99%) |
Jan 08, 2014 | 7.196 | 7.369 | 7.141 | 7.149 | 3,287 | -0.04(-0.55%) |
Jan 07, 2014 | 7.196 | 7.345 | 7.173 | 7.189 | 6,726 | +0.05(+0.66%) |
Jan 06, 2014 | 7.094 | 7.236 | 7.094 | 7.141 | 4,274 | +0.07(+1.00%) |
Jan 03, 2014 | 7.165 | 7.377 | 6.781 | 7.071 | 19,536 | -0.09(-1.31%) |