Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	8.587	8.587	8.426	8.556	13,303	-0.03(-0.36%)
Apr 29, 2003	8.503	8.825	8.495	8.587	26,999	+0.16(+1.91%)
Apr 28, 2003	8.618	8.618	8.395	8.426	7,825	-0.17(-1.96%)
Apr 25, 2003	8.786	8.786	8.541	8.595	6,651	-0.24(-2.69%)
Apr 24, 2003	9.001	9.001	8.817	8.832	9,912	-0.21(-2.37%)
Apr 23, 2003	9.085	9.093	8.970	9.047	7,173	-0.04(-0.42%)
Apr 22, 2003	9.116	9.177	9.047	9.085	5,869	+0.04(+0.42%)
Apr 21, 2003	9.154	9.162	9.009	9.047	10,956	-0.04(-0.42%)
Apr 17, 2003	8.970	9.170	8.848	9.085	136,430	+0.20(+2.24%)
Apr 16, 2003	8.664	8.947	8.664	8.886	10,303	-0.01(-0.09%)
Apr 15, 2003	8.441	8.894	8.357	8.894	20,607	+0.44(+5.17%)
Apr 14, 2003	8.135	8.457	8.135	8.457	6,782	+0.34(+4.15%)
Apr 11, 2003	7.966	8.234	7.966	8.119	26,607	+0.15(+1.83%)
Apr 10, 2003	7.974	8.012	7.928	7.974	27,259	+0.04(+0.48%)
Apr 09, 2003	7.935	7.935	7.859	7.935	15,651	+0.04(+0.49%)
Apr 08, 2003	7.744	7.935	7.744	7.897	10,173	+0.08(+1.08%)
Apr 07, 2003	7.475	8.050	7.475	7.813	43,172	+0.31(+4.09%)
Apr 04, 2003	7.667	7.667	7.498	7.506	15,782	+0.02(+0.31%)
Apr 03, 2003	7.759	7.759	7.445	7.483	22,694	-0.28(-3.56%)
Apr 02, 2003	7.491	7.759	7.491	7.759	45,128	+0.29(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.