Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 3.275 | 3.275 | 3.275 | 3.275 | 351 | +0.02(+0.52%) |
Apr 28, 2016 | 3.248 | 3.258 | 3.248 | 3.258 | 10,453 | +0.00(+0.00%) |
Apr 27, 2016 | 3.207 | 3.258 | 3.207 | 3.258 | 1,788 | +0.06(+1.86%) |
Apr 26, 2016 | 3.207 | 3.207 | 3.172 | 3.198 | 864 | +0.03(+1.08%) |
Apr 25, 2016 | 3.207 | 3.207 | 3.164 | 3.164 | 2,203 | -0.01(-0.27%) |
Apr 22, 2016 | 3.104 | 3.172 | 3.104 | 3.172 | 431 | +0.06(+1.92%) |
Apr 20, 2016 | 3.113 | 3.113 | 3.113 | 3.113 | 97 | -0.04(-1.35%) |
Apr 19, 2016 | 3.130 | 3.172 | 3.117 | 3.155 | 1,598 | +0.05(+1.65%) |
Apr 18, 2016 | 3.189 | 3.189 | 3.104 | 3.104 | 7,243 | -0.02(-0.55%) |
Apr 15, 2016 | 3.215 | 3.232 | 3.121 | 3.121 | 3,054 | +0.01(+0.27%) |
Apr 14, 2016 | 3.113 | 3.113 | 3.113 | 3.113 | 2,378 | -0.12(-3.69%) |
Apr 13, 2016 | 3.241 | 3.241 | 3.224 | 3.232 | 492 | +0.01(+0.26%) |
Apr 12, 2016 | 3.249 | 3.249 | 3.155 | 3.224 | 999 | +0.07(+2.16%) |
Apr 11, 2016 | 3.104 | 3.232 | 3.104 | 3.155 | 1,885 | +0.05(+1.65%) |
Apr 08, 2016 | 3.104 | 3.104 | 3.104 | 3.104 | 663 | +0.00(+0.00%) |
Apr 07, 2016 | 3.104 | 3.104 | 3.104 | 3.104 | 223 | -0.12(-3.70%) |
Apr 06, 2016 | 3.224 | 3.224 | 3.224 | 3.224 | 2,380 | -0.01(-0.26%) |
Apr 05, 2016 | 3.189 | 3.232 | 3.183 | 3.232 | 3,466 | +0.13(+4.12%) |
Apr 04, 2016 | 3.160 | 3.160 | 3.104 | 3.104 | 1,492 | -0.02(-0.55%) |
Apr 01, 2016 | 3.104 | 3.207 | 3.104 | 3.121 | 3,219 | +0.13(+4.27%) |
Mar 31, 2016 | 3.096 | 3.096 | 2.993 | 2.993 | 7,127 | -0.02(-0.57%) |
Mar 29, 2016 | 3.045 | 3.010 | 3.010 | 3.010 | 21 | -0.19(-5.99%) |
Mar 28, 2016 | 3.202 | 3.202 | 3.202 | 3.202 | 793 | -0.02(-0.52%) |
Mar 22, 2016 | 3.287 | 3.219 | 3.219 | 3.219 | 593 | +0.20(+6.70%) |
Mar 21, 2016 | 3.118 | 3.379 | 3.008 | 3.017 | 36,716 | +0.05(+1.70%) |
Mar 18, 2016 | 3.118 | 3.135 | 2.966 | 2.966 | 11,477 | -0.07(-2.19%) |
Mar 17, 2016 | 3.033 | 3.033 | 3.033 | 3.033 | 496 | -0.01(-0.30%) |
Mar 14, 2016 | 3.042 | 3.042 | 3.042 | 3.042 | 7 | -0.05(-1.64%) |
Mar 10, 2016 | 3.101 | 3.093 | 3.093 | 3.093 | 87 | -0.02(-0.54%) |
Mar 09, 2016 | 3.093 | 3.169 | 3.093 | 3.110 | 5,609 | -0.08(-2.64%) |
Mar 08, 2016 | 2.975 | 3.194 | 2.966 | 3.194 | 8,505 | +0.21(+7.06%) |
Mar 04, 2016 | 3.118 | 2.983 | 2.983 | 2.983 | 183 | -0.13(-4.32%) |
Mar 03, 2016 | 3.110 | 3.118 | 3.099 | 3.118 | 1,332 | +0.12(+3.90%) |
Mar 02, 2016 | 3.001 | 3.001 | 3.001 | 3.001 | 539 | -0.10(-3.23%) |
Feb 26, 2016 | 2.865 | 3.101 | 3.101 | 3.101 | 1,423 | +0.33(+11.85%) |
Feb 25, 2016 | 2.865 | 2.865 | 2.772 | 2.772 | 802 | -0.17(-5.73%) |
Feb 24, 2016 | 2.722 | 2.941 | 2.722 | 2.941 | 237 | +0.11(+3.87%) |
Feb 23, 2016 | 2.671 | 3.034 | 2.663 | 2.832 | 32,465 | +0.03(+0.90%) |
Feb 22, 2016 | 2.806 | 2.806 | 2.806 | 2.806 | 5,500 | +0.10(+3.74%) |
Feb 19, 2016 | 2.722 | 2.722 | 2.705 | 2.705 | 7,818 | -0.06(-2.01%) |
Feb 18, 2016 | 2.730 | 2.761 | 2.705 | 2.761 | 4,104 | +0.05(+1.74%) |
Feb 17, 2016 | 2.882 | 2.924 | 2.713 | 2.713 | 20,284 | -0.11(-3.88%) |
Feb 16, 2016 | 2.848 | 2.848 | 2.823 | 2.823 | 252 | -0.11(-3.74%) |
Feb 12, 2016 | 2.781 | 2.933 | 2.933 | 2.933 | 7,831 | +0.33(+12.62%) |
Feb 11, 2016 | 2.604 | 2.604 | 2.604 | 2.604 | 658 | +0.01(+0.32%) |
Feb 08, 2016 | 2.697 | 2.596 | 2.596 | 2.596 | 72 | -0.10(-3.75%) |
Feb 03, 2016 | 2.705 | 2.697 | 2.697 | 2.697 | 1,779 | -0.02(-0.62%) |