Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.660	2.720	2.320	2.430	251,397	+0.02(+0.83%)
Jun 29, 2020	2.400	2.440	2.260	2.410	194,823	+0.07(+2.99%)
Jun 26, 2020	2.680	2.755	2.280	2.340	483,000	-0.45(-16.13%)
Jun 25, 2020	3.000	3.080	2.750	2.790	253,029	-0.27(-8.82%)
Jun 24, 2020	3.050	3.120	2.880	3.060	218,004	-0.10(-3.16%)
Jun 23, 2020	3.060	3.370	2.980	3.160	817,540	+0.04(+1.28%)
Jun 22, 2020	3.540	3.570	2.850	3.120	1,712,776	-0.73(-19.07%)
Jun 19, 2020	2.770	5.150	2.510	3.855	25,676,398	+1.19(+44.92%)
Jun 18, 2020	2.500	2.920	2.400	2.660	1,488,685	+0.21(+8.57%)
Jun 17, 2020	3.700	3.790	2.310	2.450	1,554,842	-1.30(-34.67%)
Jun 16, 2020	2.200	3.950	2.120	3.750	2,467,237	+1.59(+73.61%)
Jun 15, 2020	2.110	2.300	2.040	2.160	68,745	+0.00(+0.00%)
Jun 12, 2020	2.170	2.420	2.100	2.160	42,700	+0.06(+2.86%)
Jun 11, 2020	2.410	2.510	2.000	2.100	150,511	-0.37(-14.98%)
Jun 10, 2020	2.550	2.570	2.430	2.470	55,147	-0.08(-3.14%)
Jun 09, 2020	2.640	2.640	2.400	2.550	88,574	-0.01(-0.39%)
Jun 08, 2020	2.380	2.621	2.380	2.560	214,736	+0.19(+8.02%)
Jun 05, 2020	2.500	2.536	2.360	2.370	67,800	-0.04(-1.66%)
Jun 04, 2020	2.370	2.410	2.360	2.410	35,076	+0.05(+2.12%)
Jun 03, 2020	2.490	2.490	2.320	2.360	111,016	-0.04(-1.67%)
Jun 02, 2020	2.380	2.449	2.380	2.400	25,645	+0.02(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.