Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 2.929 | 3.519 | 2.929 | 3.228 | 16,524 | +0.16(+5.25%) |
Jun 29, 2011 | 3.128 | 3.251 | 3.036 | 3.067 | 6,166 | -0.13(-4.08%) |
Jun 28, 2011 | 3.166 | 3.243 | 3.151 | 3.197 | 15,124 | +0.04(+1.21%) |
Jun 27, 2011 | 3.396 | 3.588 | 2.860 | 3.159 | 76,690 | +0.02(+0.49%) |
Jun 24, 2011 | 2.860 | 3.320 | 2.798 | 3.143 | 592,496 | +0.28(+9.92%) |
Jun 23, 2011 | 2.844 | 3.082 | 2.783 | 2.860 | 24,994 | -0.02(-0.80%) |
Jun 22, 2011 | 2.906 | 2.982 | 2.875 | 2.883 | 23,570 | -0.04(-1.31%) |
Jun 21, 2011 | 3.113 | 3.174 | 2.844 | 2.921 | 14,827 | -0.18(-5.69%) |
Jun 20, 2011 | 3.067 | 3.105 | 2.982 | 3.097 | 10,135 | +0.12(+3.86%) |
Jun 17, 2011 | 2.875 | 3.113 | 2.806 | 2.982 | 34,755 | +0.14(+4.85%) |
Jun 16, 2011 | 2.814 | 2.844 | 2.752 | 2.844 | 18,453 | +0.05(+1.92%) |
Jun 15, 2011 | 3.021 | 3.021 | 2.760 | 2.791 | 16,855 | -0.28(-9.00%) |
Jun 14, 2011 | 2.998 | 3.074 | 2.952 | 3.067 | 18,933 | +0.11(+3.63%) |
Jun 13, 2011 | 3.013 | 3.059 | 2.936 | 2.959 | 21,548 | -0.05(-1.53%) |
Jun 10, 2011 | 3.067 | 3.128 | 2.936 | 3.005 | 40,914 | -0.08(-2.49%) |
Jun 09, 2011 | 3.120 | 3.120 | 3.067 | 3.082 | 8,754 | +0.02(+0.50%) |
Jun 08, 2011 | 2.959 | 3.197 | 2.921 | 3.067 | 17,178 | +0.12(+3.90%) |
Jun 07, 2011 | 2.913 | 3.197 | 2.913 | 2.952 | 29,272 | +0.12(+4.05%) |
Jun 06, 2011 | 3.458 | 3.458 | 2.837 | 2.837 | 19,565 | -0.40(-12.32%) |
Jun 03, 2011 | 3.350 | 3.381 | 3.235 | 3.235 | 11,111 | -0.35(-9.83%) |
May 24, 2011 | 3.488 | 3.680 | 3.458 | 3.588 | 18,918 | +0.12(+3.54%) |
May 23, 2011 | 3.358 | 3.642 | 3.358 | 3.465 | 11,413 | +0.12(+3.43%) |
May 20, 2011 | 3.312 | 3.412 | 3.312 | 3.350 | 25,180 | +0.04(+1.16%) |
May 19, 2011 | 3.412 | 3.419 | 3.281 | 3.312 | 20,507 | -0.04(-1.14%) |
May 18, 2011 | 3.373 | 3.396 | 3.297 | 3.350 | 21,764 | +0.05(+1.63%) |
May 17, 2011 | 3.228 | 3.435 | 3.228 | 3.297 | 32,314 | +0.08(+2.38%) |
May 16, 2011 | 3.389 | 3.389 | 3.212 | 3.220 | 21,880 | -0.18(-5.41%) |
May 13, 2011 | 3.450 | 3.557 | 3.404 | 3.404 | 11,633 | -0.02(-0.45%) |
May 12, 2011 | 3.458 | 3.458 | 3.389 | 3.419 | 6,927 | -0.04(-1.11%) |
May 11, 2011 | 3.741 | 3.925 | 3.458 | 3.458 | 26,463 | -0.28(-7.58%) |
May 10, 2011 | 4.347 | 4.347 | 3.657 | 3.741 | 24,421 | -0.57(-13.17%) |
May 09, 2011 | 4.370 | 4.585 | 4.209 | 4.309 | 20,477 | -0.06(-1.40%) |
May 06, 2011 | 4.631 | 4.631 | 4.324 | 4.370 | 5,853 | -0.15(-3.39%) |
May 05, 2011 | 4.493 | 4.677 | 4.407 | 4.523 | 8,620 | +0.02(+0.34%) |
May 04, 2011 | 4.930 | 4.930 | 4.508 | 4.508 | 9,599 | -0.35(-7.26%) |
May 03, 2011 | 4.600 | 5.313 | 4.600 | 4.861 | 8,288 | -0.11(-2.16%) |
May 02, 2011 | 5.068 | 5.160 | 4.968 | 4.968 | 2,212 | -0.20(-3.86%) |
Apr 29, 2011 | 5.390 | 5.390 | 5.129 | 5.168 | 6,590 | -0.14(-2.60%) |
Apr 28, 2011 | 5.352 | 5.352 | 5.275 | 5.306 | 4,810 | -0.07(-1.28%) |
Apr 27, 2011 | 5.436 | 5.436 | 5.344 | 5.375 | 3,494 | -0.04(-0.71%) |
Apr 26, 2011 | 5.336 | 5.451 | 5.298 | 5.413 | 5,192 | +0.18(+3.37%) |
Apr 25, 2011 | 5.214 | 5.237 | 5.152 | 5.237 | 2,710 | -0.02(-0.29%) |
Apr 21, 2011 | 5.175 | 5.298 | 5.175 | 5.252 | 3,307 | +0.13(+2.54%) |
Apr 20, 2011 | 5.037 | 5.321 | 5.037 | 5.122 | 5,616 | +0.24(+4.87%) |
Apr 19, 2011 | 4.945 | 4.945 | 4.853 | 4.884 | 1,695 | -0.03(-0.62%) |
Apr 18, 2011 | 4.884 | 4.984 | 4.884 | 4.915 | 2,681 | -0.08(-1.54%) |
Apr 15, 2011 | 4.907 | 4.999 | 4.907 | 4.991 | 6,182 | +0.07(+1.40%) |
Apr 14, 2011 | 4.907 | 4.968 | 4.891 | 4.922 | 4,995 | +0.00(+0.00%) |
Apr 13, 2011 | 4.968 | 5.091 | 4.915 | 4.922 | 5,145 | +0.02(+0.31%) |
Apr 12, 2011 | 5.106 | 5.129 | 4.907 | 4.907 | 4,782 | -0.21(-4.05%) |
Apr 11, 2011 | 4.822 | 5.273 | 4.822 | 5.114 | 5,802 | +0.03(+0.60%) |
Apr 08, 2011 | 5.352 | 5.352 | 5.083 | 5.083 | 4,900 | -0.16(-3.07%) |
Apr 07, 2011 | 6.057 | 6.057 | 5.122 | 5.244 | 14,222 | -0.81(-13.31%) |
Apr 06, 2011 | 6.463 | 6.463 | 5.980 | 6.049 | 5,724 | -0.28(-4.36%) |
Apr 05, 2011 | 6.663 | 6.663 | 6.249 | 6.325 | 12,722 | -0.21(-3.28%) |
Apr 04, 2011 | 6.341 | 7.161 | 6.341 | 6.540 | 20,806 | +0.28(+4.53%) |