Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.830	1.850	1.750	1.770	53,200	-0.05(-2.75%)
Jul 30, 2020	1.780	1.850	1.720	1.820	72,043	+0.04(+2.25%)
Jul 29, 2020	1.870	1.890	1.750	1.780	146,344	-0.05(-2.73%)
Jul 28, 2020	1.860	1.950	1.830	1.830	130,896	-0.09(-4.69%)
Jul 27, 2020	1.940	1.980	1.860	1.920	86,959	-0.07(-3.52%)
Jul 24, 2020	1.950	1.990	1.860	1.990	81,400	+0.02(+1.02%)
Jul 23, 2020	2.000	2.030	1.930	1.970	121,670	-0.02(-1.01%)
Jul 22, 2020	1.890	2.071	1.890	1.990	124,678	+0.08(+4.19%)
Jul 21, 2020	1.840	1.930	1.840	1.910	74,709	+0.00(+0.00%)
Jul 20, 2020	2.080	2.100	1.840	1.910	264,574	-0.18(-8.61%)
Jul 17, 2020	1.950	2.110	1.880	2.090	437,800	+0.21(+11.17%)
Jul 16, 2020	1.810	1.970	1.780	1.880	260,093	+0.08(+4.44%)
Jul 15, 2020	1.770	1.820	1.700	1.800	168,605	+0.08(+4.65%)
Jul 14, 2020	1.710	1.750	1.690	1.720	103,714	-0.02(-1.15%)
Jul 13, 2020	1.900	1.910	1.710	1.740	259,966	-0.16(-8.42%)
Jul 10, 2020	1.800	1.930	1.730	1.900	617,300	+0.08(+4.40%)
Jul 09, 2020	2.010	2.030	1.800	1.820	284,207	-0.17(-8.54%)
Jul 08, 2020	2.020	2.050	1.990	1.990	201,586	-0.06(-2.93%)
Jul 07, 2020	2.230	2.230	1.960	2.050	385,341	-0.13(-5.96%)
Jul 06, 2020	2.310	2.390	2.110	2.180	335,871	-0.16(-6.84%)
Jul 02, 2020	2.300	2.410	2.250	2.340	184,600	+0.07(+3.08%)
Jul 01, 2020	2.370	2.550	2.270	2.270	178,589	-0.16(-6.58%)
Jun 30, 2020	2.660	2.720	2.320	2.430	251,397	+0.02(+0.83%)
Jun 29, 2020	2.400	2.440	2.260	2.410	194,823	+0.07(+2.99%)
Jun 26, 2020	2.680	2.755	2.280	2.340	483,000	-0.45(-16.13%)
Jun 25, 2020	3.000	3.080	2.750	2.790	253,029	-0.27(-8.82%)
Jun 24, 2020	3.050	3.120	2.880	3.060	218,004	-0.10(-3.16%)
Jun 23, 2020	3.060	3.370	2.980	3.160	817,540	+0.04(+1.28%)
Jun 22, 2020	3.540	3.570	2.850	3.120	1,712,776	-0.73(-19.07%)
Jun 19, 2020	2.770	5.150	2.510	3.855	25,676,398	+1.19(+44.92%)
Jun 18, 2020	2.500	2.920	2.400	2.660	1,488,685	+0.21(+8.57%)
Jun 17, 2020	3.700	3.790	2.310	2.450	1,554,842	-1.30(-34.67%)
Jun 16, 2020	2.200	3.950	2.120	3.750	2,467,237	+1.59(+73.61%)
Jun 15, 2020	2.110	2.300	2.040	2.160	68,745	+0.00(+0.00%)
Jun 12, 2020	2.170	2.420	2.100	2.160	42,700	+0.06(+2.86%)
Jun 11, 2020	2.410	2.510	2.000	2.100	150,511	-0.37(-14.98%)
Jun 10, 2020	2.550	2.570	2.430	2.470	55,147	-0.08(-3.14%)
Jun 09, 2020	2.640	2.640	2.400	2.550	88,574	-0.01(-0.39%)
Jun 08, 2020	2.380	2.621	2.380	2.560	214,736	+0.19(+8.02%)
Jun 05, 2020	2.500	2.536	2.360	2.370	67,800	-0.04(-1.66%)
Jun 04, 2020	2.370	2.410	2.360	2.410	35,076	+0.05(+2.12%)
Jun 03, 2020	2.490	2.490	2.320	2.360	111,016	-0.04(-1.67%)
Jun 02, 2020	2.380	2.449	2.380	2.400	25,645	+0.02(+0.84%)
Jun 01, 2020	2.500	2.500	2.350	2.380	38,863	+0.01(+0.42%)
May 29, 2020	2.500	2.590	2.310	2.370	72,900	-0.13(-5.20%)
May 28, 2020	2.550	2.590	2.480	2.500	63,021	+0.05(+2.04%)
May 27, 2020	2.590	2.590	2.410	2.450	48,220	-0.07(-2.78%)
May 26, 2020	2.310	2.520	2.270	2.520	87,707	+0.30(+13.51%)
May 22, 2020	2.190	2.220	2.160	2.220	19,300	+0.00(+0.00%)
May 21, 2020	2.170	2.270	2.127	2.220	26,511	+0.03(+1.37%)
May 20, 2020	2.100	2.280	2.080	2.190	36,260	+0.15(+7.35%)
May 19, 2020	2.375	2.375	2.010	2.040	58,524	-0.29(-12.63%)
May 18, 2020	2.460	2.460	2.310	2.335	19,619	-0.02(-0.64%)
May 15, 2020	2.360	2.360	2.270	2.350	17,300	+0.06(+2.62%)
May 14, 2020	2.340	2.467	2.210	2.290	48,467	-0.05(-2.14%)
May 13, 2020	2.410	2.540	2.340	2.340	22,303	-0.06(-2.50%)
May 12, 2020	2.490	2.490	2.400	2.400	13,179	-0.04(-1.64%)
May 11, 2020	2.450	2.470	2.400	2.440	27,220	+0.00(+0.00%)
May 08, 2020	2.358	2.440	2.358	2.440	17,500	+0.10(+4.27%)
May 07, 2020	2.260	2.387	2.260	2.340	10,694	+0.07(+3.08%)
May 06, 2020	2.260	2.495	2.250	2.270	20,587	-0.06(-2.58%)
May 05, 2020	2.460	2.460	2.260	2.330	18,891	-0.04(-1.69%)
May 04, 2020	2.590	2.590	2.240	2.370	25,076	-0.08(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.