Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	11.19	11.19	10.54	11.17	24,129	-0.15(-1.29%)
Jul 29, 2004	11.30	11.45	11.12	11.32	31,433	+0.12(+1.10%)
Jul 28, 2004	11.26	11.30	11.08	11.19	40,694	-0.12(-1.02%)
Jul 27, 2004	11.14	11.64	11.14	11.31	30,781	+0.00(+0.00%)
Jul 26, 2004	11.42	11.50	11.18	11.31	42,650	-0.28(-2.38%)
Jul 23, 2004	11.69	11.69	11.22	11.58	19,564	+0.21(+1.89%)
Jul 22, 2004	11.26	11.49	11.01	11.37	20,868	+0.20(+1.79%)
Jul 21, 2004	11.22	11.62	10.73	11.17	39,259	-0.15(-1.35%)
Jul 20, 2004	11.27	11.45	11.08	11.32	29,216	+0.08(+0.75%)
Jul 19, 2004	11.24	11.46	11.23	11.24	18,521	+0.01(+0.07%)
Jul 16, 2004	11.24	11.52	11.13	11.23	48,259	-0.15(-1.28%)
Jul 15, 2004	11.38	11.44	11.19	11.38	22,434	+0.12(+1.09%)
Jul 14, 2004	11.34	11.42	11.23	11.26	39,259	-0.10(-0.88%)
Jul 13, 2004	11.40	11.45	11.33	11.35	14,477	+0.00(+0.00%)
Jul 12, 2004	11.45	11.46	11.24	11.35	15,912	-0.18(-1.59%)
Jul 09, 2004	11.45	11.54	11.24	11.54	9,521	+0.09(+0.80%)
Jul 08, 2004	11.45	11.45	11.27	11.45	16,173	+0.07(+0.61%)
Jul 07, 2004	11.24	11.49	11.24	11.38	12,651	-0.08(-0.74%)
Jul 06, 2004	12.01	12.01	11.20	11.46	36,911	-0.38(-3.17%)
Jul 02, 2004	11.85	12.38	11.46	11.84	34,433	+0.11(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.