Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	13.65	13.65	13.23	13.44	94,301	+0.21(+1.56%)
Dec 30, 2004	13.42	13.42	13.23	13.23	45,911	+0.17(+1.29%)
Dec 29, 2004	13.04	13.14	12.97	13.06	24,520	+0.03(+0.23%)
Dec 28, 2004	13.08	13.08	13.02	13.03	1,043	+0.17(+1.31%)
Dec 27, 2004	12.96	13.14	12.75	12.87	45,520	-0.17(-1.29%)
Dec 23, 2004	13.03	13.04	12.64	13.03	11,477	+0.22(+1.74%)
Dec 22, 2004	12.89	13.03	12.54	12.81	8,869	+0.21(+1.64%)
Dec 21, 2004	12.73	12.73	12.30	12.60	5,086	+0.16(+1.29%)
Dec 20, 2004	12.19	12.71	12.19	12.44	10,173	-0.21(-1.64%)
Dec 17, 2004	12.14	12.65	12.14	12.65	10,043	+0.33(+2.68%)
Dec 16, 2004	12.55	12.55	12.31	12.32	19,042	-0.28(-2.25%)
Dec 15, 2004	12.77	12.77	12.36	12.60	11,477	+0.08(+0.67%)
Dec 14, 2004	12.27	12.86	12.27	12.52	12,651	+0.10(+0.80%)
Dec 13, 2004	12.60	12.60	12.17	12.42	8,086	+0.07(+0.56%)
Dec 10, 2004	12.64	12.64	12.24	12.35	5,347	+0.15(+1.26%)
Dec 09, 2004	12.11	12.60	12.04	12.20	5,608	-0.12(-1.00%)
Dec 08, 2004	12.42	12.53	12.24	12.32	26,999	-0.10(-0.80%)
Dec 07, 2004	12.93	12.93	12.34	12.42	18,129	-0.44(-3.46%)
Dec 06, 2004	12.96	12.96	12.67	12.87	3,260	+0.21(+1.70%)
Dec 03, 2004	13.07	13.07	12.27	12.65	18,651	-0.13(-1.02%)
Dec 02, 2004	12.81	12.94	12.67	12.78	9,260	+0.13(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.