Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.699	9.783	9.039	9.039	16,303	-0.54(-5.68%)
Jul 30, 2002	9.446	9.584	9.124	9.584	7,564	-0.02(-0.16%)
Jul 29, 2002	9.791	9.791	9.446	9.599	13,043	+0.27(+2.88%)
Jul 26, 2002	9.706	9.706	9.315	9.331	3,912	-0.36(-3.72%)
Jul 25, 2002	9.630	9.691	9.546	9.691	11,608	+0.07(+0.72%)
Jul 24, 2002	9.622	9.622	9.469	9.622	11,608	+0.27(+2.87%)
Jul 23, 2002	9.867	9.890	9.269	9.354	23,999	-0.51(-5.21%)
Jul 22, 2002	10.01	10.03	9.867	9.867	66,649	-0.05(-0.54%)
Jul 19, 2002	9.936	10.26	9.921	9.921	12,782	-0.52(-4.99%)
Jul 17, 2002	10.62	10.62	9.867	10.44	18,912	+0.05(+0.44%)
Jul 12, 2002	10.69	10.69	10.40	10.40	3,130	-0.15(-1.38%)
Jul 11, 2002	10.73	10.73	10.35	10.54	10,956	-0.04(-0.36%)
Jul 10, 2002	10.37	10.67	10.35	10.58	18,521	-0.08(-0.78%)
Jul 09, 2002	10.37	10.70	10.37	10.66	16,955	+0.31(+3.03%)
Jul 08, 2002	10.76	10.76	10.35	10.35	15,260	-0.41(-3.85%)
Jul 05, 2002	10.50	10.76	10.50	10.76	2,217	+0.44(+4.31%)
Jul 04, 2002	10.75	10.92	10.32	10.32	7,695	+0.00(+0.00%)
Jul 03, 2002	10.75	10.92	10.32	10.32	7,695	-0.69(-6.27%)
Jul 02, 2002	10.63	11.01	10.34	11.01	25,694	+0.12(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.