Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	11.45	11.59	10.73	10.95	36,746	-0.59(-5.08%)
Jul 28, 2005	12.03	12.03	11.23	11.54	28,067	-0.64(-5.29%)
Jul 27, 2005	12.27	12.27	12.01	12.18	74,818	-0.07(-0.56%)
Jul 26, 2005	12.34	12.34	12.09	12.25	15,279	-0.08(-0.62%)
Jul 25, 2005	12.77	12.80	12.18	12.33	43,941	-0.41(-3.19%)
Jul 22, 2005	12.96	12.96	12.56	12.73	33,237	+0.01(+0.06%)
Jul 21, 2005	12.26	12.87	12.15	12.73	47,976	+0.63(+5.20%)
Jul 20, 2005	11.43	12.19	11.38	12.10	54,098	+0.63(+5.48%)
Jul 19, 2005	11.02	11.52	10.93	11.47	62,080	+0.48(+4.40%)
Jul 18, 2005	11.06	11.12	10.89	10.99	16,644	-0.08(-0.69%)
Jul 15, 2005	10.95	11.14	10.95	11.06	6,406	+0.00(+0.00%)
Jul 14, 2005	11.27	11.35	11.04	11.06	31,866	-0.02(-0.14%)
Jul 13, 2005	11.04	11.16	11.00	11.08	6,811	-0.03(-0.28%)
Jul 12, 2005	11.09	11.48	11.09	11.11	19,421	-0.09(-0.82%)
Jul 11, 2005	11.39	11.51	11.06	11.20	69,395	-0.25(-2.21%)
Jul 08, 2005	11.00	11.58	10.77	11.45	34,433	+0.45(+4.11%)
Jul 07, 2005	10.88	11.18	10.88	11.00	9,419	+0.01(+0.07%)
Jul 06, 2005	11.05	11.29	10.96	10.99	13,117	+0.03(+0.28%)
Jul 05, 2005	10.97	10.99	10.83	10.96	36,911	-0.06(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.