Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.944	11.37	9.944	11.31	122,474	+1.00(+9.66%)
Jun 27, 2002	9.944	10.49	9.944	10.31	37,824	+0.40(+4.02%)
Jun 26, 2002	9.530	9.921	9.522	9.913	12,912	+0.18(+1.89%)
Jun 25, 2002	10.45	10.60	9.545	9.729	44,215	-1.13(-10.38%)
Jun 21, 2002	11.22	11.45	11.12	10.86	21,781	+0.10(+0.92%)
Jun 20, 2002	10.66	11.20	10.66	10.76	10,434	+0.17(+1.60%)
Jun 19, 2002	11.22	11.35	10.59	10.59	25,173	-0.67(-5.93%)
Jun 18, 2002	11.08	11.26	11.01	11.26	34,303	-0.08(-0.74%)
Jun 17, 2002	10.56	11.34	10.40	11.34	18,260	+0.77(+7.33%)
Jun 14, 2002	10.83	10.86	10.35	10.56	23,347	-0.48(-4.31%)
Jun 12, 2002	11.20	11.31	10.97	11.04	8,608	-0.20(-1.77%)
Jun 11, 2002	11.29	11.51	11.24	11.24	17,086	-0.08(-0.68%)
Jun 10, 2002	11.05	11.43	11.05	11.32	9,130	+0.27(+2.43%)
Jun 07, 2002	11.20	11.40	11.04	11.05	10,434	-0.24(-2.11%)
Jun 06, 2002	11.27	11.55	11.20	11.29	14,869	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.