Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	10.35	10.48	10.35	10.36	16,689	+0.00(+0.00%)
Dec 29, 2005	10.36	10.40	10.35	10.36	71,078	+0.01(+0.07%)
Dec 28, 2005	10.40	10.46	10.35	10.35	34,303	-0.03(-0.29%)
Dec 27, 2005	10.53	10.53	10.38	10.38	20,738	-0.15(-1.46%)
Dec 23, 2005	10.62	10.62	10.48	10.53	22,955	-0.08(-0.79%)
Dec 22, 2005	10.62	10.62	10.47	10.62	18,855	+0.05(+0.44%)
Dec 21, 2005	10.53	10.63	10.43	10.57	39,279	+0.07(+0.66%)
Dec 20, 2005	10.47	10.52	10.44	10.50	5,943	-0.04(-0.36%)
Dec 19, 2005	10.56	10.56	10.43	10.54	13,515	-0.25(-2.34%)
Dec 16, 2005	10.82	10.82	10.58	10.79	61,374	+0.01(+0.07%)
Dec 15, 2005	10.65	10.81	10.65	10.79	17,271	+0.05(+0.50%)
Dec 14, 2005	10.77	10.89	10.73	10.73	8,131	+0.15(+1.38%)
Dec 13, 2005	10.57	10.75	10.42	10.59	12,730	+0.04(+0.36%)
Dec 12, 2005	10.50	10.55	10.40	10.55	3,942	+0.15(+1.47%)
Dec 09, 2005	10.34	10.50	10.34	10.40	5,748	+0.05(+0.52%)
Dec 08, 2005	10.51	10.54	10.30	10.34	4,820	+0.02(+0.15%)
Dec 07, 2005	10.42	10.43	10.27	10.33	11,702	-0.02(-0.15%)
Dec 06, 2005	10.66	10.66	10.34	10.34	28,432	-0.18(-1.68%)
Dec 05, 2005	10.65	10.65	10.51	10.52	24,947	-0.26(-2.42%)
Dec 02, 2005	10.66	10.86	10.59	10.78	5,360	-0.12(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.