Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	11.81	12.08	11.81	12.08	8,673	+0.45(+3.89%)
Apr 28, 2005	11.92	11.92	11.63	11.63	2,753	-0.37(-3.07%)
Apr 27, 2005	11.65	12.01	11.65	12.00	7,790	+0.37(+3.16%)
Apr 26, 2005	11.95	11.95	11.63	11.63	2,900	-0.20(-1.69%)
Apr 25, 2005	11.87	11.87	11.67	11.83	3,968	-0.01(-0.06%)
Apr 22, 2005	12.03	12.11	11.69	11.84	10,208	-0.07(-0.58%)
Apr 21, 2005	11.91	11.91	11.78	11.91	6,645	+0.15(+1.30%)
Apr 20, 2005	11.72	12.51	11.69	11.75	35,920	-0.02(-0.13%)
Apr 19, 2005	11.68	11.77	11.66	11.77	9,557	+0.03(+0.26%)
Apr 18, 2005	11.99	12.07	11.74	11.74	4,340	-0.22(-1.86%)
Apr 15, 2005	12.64	12.64	11.96	11.96	8,823	-0.50(-4.00%)
Apr 14, 2005	13.20	13.33	12.42	12.46	7,244	-0.48(-3.67%)
Apr 13, 2005	12.87	13.54	12.68	12.93	7,872	-0.18(-1.34%)
Apr 12, 2005	12.69	13.11	12.47	13.11	6,794	+0.27(+2.09%)
Apr 11, 2005	13.25	13.26	12.82	12.84	4,241	-0.21(-1.64%)
Apr 08, 2005	13.49	13.49	13.03	13.06	5,285	-0.52(-3.84%)
Apr 07, 2005	13.57	13.65	13.54	13.58	2,868	-0.02(-0.17%)
Apr 06, 2005	13.69	13.77	13.60	13.60	16,264	-0.01(-0.06%)
Apr 05, 2005	13.69	13.69	13.58	13.61	3,559	-0.04(-0.28%)
Apr 04, 2005	13.49	13.69	13.49	13.65	5,414	+0.09(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.