Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	10.73	10.87	10.56	10.77	18,372	-0.01(-0.07%)
Sep 29, 2005	10.55	10.78	10.55	10.78	16,149	+0.18(+1.74%)
Sep 28, 2005	10.89	10.93	10.54	10.60	7,313	-0.35(-3.22%)
Sep 27, 2005	11.20	11.24	10.95	10.95	4,825	-0.16(-1.45%)
Sep 26, 2005	11.03	11.19	11.03	11.11	12,533	+0.18(+1.68%)
Sep 23, 2005	10.93	11.03	10.32	10.93	24,489	+1.04(+10.55%)
Sep 22, 2005	9.883	9.952	9.752	9.883	15,577	+0.10(+1.02%)
Sep 21, 2005	9.714	9.883	9.714	9.783	12,581	-0.04(-0.39%)
Sep 20, 2005	10.47	10.57	9.446	9.821	37,762	-0.54(-5.18%)
Sep 19, 2005	10.55	10.55	10.36	10.36	9,914	-0.25(-2.31%)
Sep 16, 2005	10.69	10.70	10.53	10.60	47,291	-0.02(-0.14%)
Sep 15, 2005	10.58	10.62	10.42	10.62	14,811	-0.02(-0.22%)
Sep 14, 2005	11.22	11.22	10.63	10.64	13,956	-0.55(-4.93%)
Sep 13, 2005	11.16	11.20	10.97	11.19	8,215	-0.09(-0.82%)
Sep 12, 2005	11.28	11.40	11.18	11.29	17,245	-0.14(-1.21%)
Sep 09, 2005	11.16	11.48	11.16	11.42	11,720	+0.00(+0.00%)
Sep 08, 2005	11.38	11.45	11.09	11.42	14,953	-0.08(-0.73%)
Sep 07, 2005	11.14	11.63	11.14	11.51	39,455	+0.14(+1.21%)
Sep 06, 2005	11.35	11.37	11.12	11.37	28,309	+0.10(+0.88%)
Sep 02, 2005	11.12	11.32	11.09	11.27	11,797	+0.06(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.