Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.830	1.850	1.750	1.770	53,200	-0.05(-2.75%)
Jul 30, 2020	1.780	1.850	1.720	1.820	72,043	+0.04(+2.25%)
Jul 29, 2020	1.870	1.890	1.750	1.780	146,344	-0.05(-2.73%)
Jul 28, 2020	1.860	1.950	1.830	1.830	130,896	-0.09(-4.69%)
Jul 27, 2020	1.940	1.980	1.860	1.920	86,959	-0.07(-3.52%)
Jul 24, 2020	1.950	1.990	1.860	1.990	81,400	+0.02(+1.02%)
Jul 23, 2020	2.000	2.030	1.930	1.970	121,670	-0.02(-1.01%)
Jul 22, 2020	1.890	2.071	1.890	1.990	124,678	+0.08(+4.19%)
Jul 21, 2020	1.840	1.930	1.840	1.910	74,709	+0.00(+0.00%)
Jul 20, 2020	2.080	2.100	1.840	1.910	264,574	-0.18(-8.61%)
Jul 17, 2020	1.950	2.110	1.880	2.090	437,800	+0.21(+11.17%)
Jul 16, 2020	1.810	1.970	1.780	1.880	260,093	+0.08(+4.44%)
Jul 15, 2020	1.770	1.820	1.700	1.800	168,605	+0.08(+4.65%)
Jul 14, 2020	1.710	1.750	1.690	1.720	103,714	-0.02(-1.15%)
Jul 13, 2020	1.900	1.910	1.710	1.740	259,966	-0.16(-8.42%)
Jul 10, 2020	1.800	1.930	1.730	1.900	617,300	+0.08(+4.40%)
Jul 09, 2020	2.010	2.030	1.800	1.820	284,207	-0.17(-8.54%)
Jul 08, 2020	2.020	2.050	1.990	1.990	201,586	-0.06(-2.93%)
Jul 07, 2020	2.230	2.230	1.960	2.050	385,341	-0.13(-5.96%)
Jul 06, 2020	2.310	2.390	2.110	2.180	335,871	-0.16(-6.84%)
Jul 02, 2020	2.300	2.410	2.250	2.340	184,600	+0.07(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.