Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.7200 | 0.7699 | 0.7007 | 0.7300 | 13,029 | -0.02(-2.09%) |
Nov 29, 2023 | 0.7300 | 0.7698 | 0.7300 | 0.7456 | 40,371 | +0.02(+2.35%) |
Nov 28, 2023 | 0.6976 | 0.7341 | 0.6951 | 0.7285 | 36,645 | +0.02(+2.61%) |
Nov 27, 2023 | 0.6812 | 0.7300 | 0.6812 | 0.7100 | 30,124 | -0.02(-2.86%) |
Nov 24, 2023 | 0.7100 | 0.7309 | 0.7063 | 0.7309 | 12,098 | +0.01(+1.64%) |
Nov 22, 2023 | 0.7002 | 0.7474 | 0.6810 | 0.7191 | 26,833 | +0.00(+0.22%) |
Nov 21, 2023 | 0.7500 | 0.7500 | 0.7010 | 0.7175 | 33,073 | -0.04(-5.02%) |
Nov 20, 2023 | 0.7100 | 0.7554 | 0.7001 | 0.7554 | 39,713 | +0.05(+6.38%) |
Nov 17, 2023 | 0.7100 | 0.7518 | 0.6716 | 0.7101 | 52,087 | +0.02(+2.82%) |
Nov 16, 2023 | 0.7103 | 0.7103 | 0.6901 | 0.6906 | 116,852 | -0.02(-2.76%) |
Nov 15, 2023 | 0.7330 | 0.7403 | 0.7100 | 0.7102 | 107,888 | -0.03(-4.45%) |
Nov 14, 2023 | 0.7600 | 0.7600 | 0.7350 | 0.7433 | 25,572 | +0.01(+0.77%) |
Nov 13, 2023 | 0.7210 | 0.7690 | 0.7202 | 0.7376 | 3,351 | -0.05(-6.63%) |
Nov 10, 2023 | 0.7500 | 0.7900 | 0.7300 | 0.7900 | 14,632 | +0.01(+1.67%) |
Nov 09, 2023 | 0.7389 | 0.7770 | 0.7012 | 0.7770 | 34,330 | +0.00(+0.00%) |
Nov 08, 2023 | 0.7243 | 0.7899 | 0.7243 | 0.7770 | 2,270 | +0.03(+3.46%) |
Nov 07, 2023 | 0.8000 | 0.8000 | 0.7212 | 0.7510 | 9,152 | -0.02(-2.47%) |
Nov 06, 2023 | 0.7700 | 0.7900 | 0.7500 | 0.7700 | 10,961 | +0.03(+4.34%) |
Nov 03, 2023 | 0.7499 | 0.7700 | 0.7168 | 0.7380 | 33,135 | -0.00(-0.51%) |
Nov 02, 2023 | 0.7950 | 0.8100 | 0.7400 | 0.7418 | 22,301 | -0.00(-0.05%) |
Nov 01, 2023 | 0.7301 | 0.7600 | 0.7301 | 0.7422 | 16,598 | -0.09(-10.47%) |
Oct 31, 2023 | 0.7800 | 0.8300 | 0.7315 | 0.8290 | 28,930 | +0.06(+7.15%) |
Oct 30, 2023 | 0.8300 | 0.8300 | 0.7315 | 0.7737 | 5,128 | -0.05(-6.44%) |
Oct 27, 2023 | 0.7700 | 0.8293 | 0.7700 | 0.8270 | 11,631 | +0.08(+10.27%) |
Oct 26, 2023 | 0.7038 | 0.8400 | 0.7038 | 0.7500 | 80,264 | +0.01(+1.17%) |
Oct 25, 2023 | 0.7576 | 0.7900 | 0.7413 | 0.7413 | 3,510 | +0.04(+5.00%) |
Oct 24, 2023 | 0.7686 | 0.7686 | 0.6810 | 0.7060 | 16,358 | +0.03(+3.82%) |
Oct 23, 2023 | 0.8000 | 0.8000 | 0.6039 | 0.6800 | 125,430 | -0.11(-13.95%) |
Oct 20, 2023 | 0.8210 | 0.8500 | 0.7812 | 0.7902 | 24,315 | -0.06(-7.04%) |
Oct 19, 2023 | 0.8000 | 0.8670 | 0.7861 | 0.8500 | 23,772 | +0.06(+7.42%) |
Oct 18, 2023 | 0.7870 | 0.8000 | 0.7824 | 0.7913 | 11,840 | +0.00(+0.55%) |
Oct 17, 2023 | 0.8000 | 0.8600 | 0.7712 | 0.7870 | 25,832 | -0.02(-2.48%) |
Oct 16, 2023 | 0.8299 | 0.8514 | 0.8000 | 0.8070 | 23,144 | +0.01(+0.88%) |
Oct 13, 2023 | 0.8110 | 0.8290 | 0.8000 | 0.8000 | 9,988 | -0.04(-4.76%) |
Oct 12, 2023 | 0.8309 | 0.8400 | 0.8110 | 0.8400 | 6,353 | +0.00(+0.00%) |
Oct 11, 2023 | 0.8400 | 0.8670 | 0.8400 | 0.8400 | 3,177 | +0.01(+0.62%) |
Oct 10, 2023 | 0.8200 | 0.8400 | 0.8200 | 0.8348 | 2,282 | +0.01(+1.80%) |
Oct 09, 2023 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 4,183 | -0.01(-1.54%) |
Oct 06, 2023 | 0.8331 | 0.8331 | 0.8328 | 0.8328 | 4,533 | -0.01(-1.50%) |
Oct 05, 2023 | 0.8500 | 0.8500 | 0.8205 | 0.8455 | 15,077 | +0.00(+0.58%) |
Oct 04, 2023 | 0.8519 | 0.8519 | 0.8370 | 0.8406 | 17,500 | +0.00(+0.31%) |
Oct 03, 2023 | 0.8601 | 0.8656 | 0.8310 | 0.8380 | 16,823 | -0.03(-3.23%) |
Oct 02, 2023 | 0.8651 | 0.8770 | 0.8511 | 0.8660 | 12,582 | -0.01(-0.61%) |
Sep 29, 2023 | 0.8711 | 0.8900 | 0.8510 | 0.8713 | 27,366 | +0.01(+0.61%) |
Sep 28, 2023 | 0.8653 | 0.9154 | 0.8653 | 0.8660 | 37,482 | +0.00(+0.08%) |
Sep 27, 2023 | 0.9000 | 0.9200 | 0.8615 | 0.8653 | 11,324 | -0.01(-1.11%) |
Sep 26, 2023 | 0.9000 | 0.9300 | 0.8735 | 0.8750 | 11,042 | +0.00(+0.15%) |
Sep 25, 2023 | 0.8913 | 0.8737 | 0.8737 | 0.8737 | 20,363 | -0.02(-1.83%) |
Sep 22, 2023 | 0.9000 | 0.9600 | 0.8703 | 0.8900 | 31,419 | -0.04(-3.78%) |
Sep 21, 2023 | 0.8812 | 0.9250 | 0.8812 | 0.9250 | 954 | +0.04(+5.03%) |
Sep 20, 2023 | 0.9500 | 0.9600 | 0.8615 | 0.8807 | 40,964 | -0.05(-5.30%) |
Sep 19, 2023 | 0.9300 | 0.9300 | 0.9000 | 0.9300 | 586 | +0.01(+0.65%) |
Sep 18, 2023 | 0.9000 | 0.9624 | 0.8805 | 0.9240 | 22,657 | +0.05(+5.90%) |
Sep 15, 2023 | 0.9000 | 0.9000 | 0.8707 | 0.8725 | 73,459 | -0.05(-5.02%) |
Sep 14, 2023 | 0.9498 | 0.9949 | 0.8930 | 0.9186 | 48,749 | +0.03(+3.95%) |
Sep 13, 2023 | 0.9122 | 0.9561 | 0.8729 | 0.8837 | 53,100 | -0.03(-3.12%) |
Sep 12, 2023 | 0.9200 | 1.000 | 0.9043 | 0.9122 | 4,755 | +0.00(+0.24%) |
Sep 11, 2023 | 0.9500 | 0.9510 | 0.9015 | 0.9100 | 23,206 | -0.04(-4.23%) |
Sep 08, 2023 | 0.9502 | 0.9600 | 0.9502 | 0.9502 | 3,244 | +0.00(+0.00%) |
Sep 07, 2023 | 0.9800 | 0.9800 | 0.9502 | 0.9502 | 3,675 | -0.00(-0.02%) |
Sep 06, 2023 | 0.9502 | 0.9711 | 0.9502 | 0.9504 | 7,685 | +0.00(+0.01%) |
Sep 05, 2023 | 0.9502 | 0.9778 | 0.9502 | 0.9503 | 27,205 | -0.02(-2.03%) |
Sep 01, 2023 | 0.9812 | 1.070 | 0.9698 | 0.9700 | 25,752 | -0.01(-1.02%) |
Aug 31, 2023 | 1.040 | 1.150 | 0.9712 | 0.9800 | 21,923 | -0.03(-2.97%) |
Aug 30, 2023 | 1.000 | 1.170 | 1.000 | 1.010 | 11,748 | +0.01(+1.00%) |
Aug 29, 2023 | 1.020 | 1.070 | 0.9900 | 1.000 | 20,531 | -0.06(-5.66%) |
Aug 28, 2023 | 1.070 | 1.130 | 1.030 | 1.060 | 14,897 | +0.03(+2.91%) |
Aug 25, 2023 | 1.030 | 1.040 | 0.9850 | 1.030 | 38,670 | +0.02(+1.98%) |
Aug 24, 2023 | 0.9900 | 1.030 | 0.9800 | 1.010 | 18,986 | +0.03(+3.06%) |
Aug 23, 2023 | 0.9900 | 1.020 | 0.9500 | 0.9800 | 46,090 | -0.11(-10.09%) |
Aug 22, 2023 | 1.030 | 1.090 | 0.9800 | 1.090 | 26,319 | +0.07(+6.86%) |
Aug 21, 2023 | 1.050 | 1.139 | 1.010 | 1.020 | 85,880 | -0.10(-8.93%) |
Aug 18, 2023 | 1.180 | 1.180 | 1.120 | 1.120 | 31,789 | -0.08(-6.67%) |
Aug 17, 2023 | 1.230 | 1.240 | 1.190 | 1.200 | 33,054 | -0.02(-1.64%) |
Aug 16, 2023 | 1.250 | 1.280 | 1.177 | 1.220 | 20,945 | -0.05(-3.94%) |
Aug 15, 2023 | 1.250 | 1.280 | 1.240 | 1.270 | 18,428 | +0.02(+1.60%) |
Aug 14, 2023 | 1.110 | 1.270 | 1.100 | 1.250 | 207,621 | +0.16(+14.68%) |
Aug 11, 2023 | 1.120 | 1.121 | 1.090 | 1.090 | 54,993 | -0.03(-2.68%) |
Aug 10, 2023 | 1.150 | 1.150 | 1.080 | 1.120 | 50,285 | +0.03(+2.28%) |
Aug 09, 2023 | 1.010 | 1.130 | 1.000 | 1.095 | 317,271 | +0.09(+9.50%) |
Aug 08, 2023 | 1.000 | 1.040 | 0.9850 | 1.000 | 52,441 | +0.00(+0.00%) |
Aug 07, 2023 | 0.9900 | 1.020 | 0.9520 | 1.000 | 36,761 | -0.01(-0.99%) |
Aug 04, 2023 | 0.9601 | 1.040 | 0.9501 | 1.010 | 23,812 | +0.03(+3.06%) |
Aug 03, 2023 | 0.9553 | 1.060 | 0.9553 | 0.9800 | 59,462 | -0.00(-0.16%) |
Aug 02, 2023 | 0.9711 | 0.9816 | 0.9600 | 0.9816 | 11,038 | +0.02(+2.25%) |
Aug 01, 2023 | 0.9900 | 1.030 | 0.9600 | 0.9600 | 32,364 | -0.04(-4.00%) |
Jul 31, 2023 | 0.9500 | 1.030 | 0.9500 | 1.000 | 102,995 | +0.06(+5.93%) |
Jul 28, 2023 | 0.9300 | 0.9499 | 0.9105 | 0.9440 | 41,447 | +0.02(+1.88%) |
Jul 27, 2023 | 0.9500 | 0.9500 | 0.9206 | 0.9266 | 17,278 | -0.02(-2.46%) |
Jul 26, 2023 | 0.9400 | 0.9500 | 0.9103 | 0.9500 | 21,550 | +0.02(+2.13%) |
Jul 25, 2023 | 0.9600 | 0.9600 | 0.9302 | 0.9302 | 25,502 | -0.02(-2.09%) |
Jul 24, 2023 | 0.9500 | 0.9751 | 0.9500 | 0.9501 | 2,785 | -0.00(-0.22%) |
Jul 21, 2023 | 1.000 | 1.000 | 0.9522 | 0.9522 | 19,436 | -0.02(-2.34%) |
Jul 20, 2023 | 0.9512 | 0.9800 | 0.9512 | 0.9750 | 6,959 | +0.03(+2.63%) |
Jul 19, 2023 | 0.9600 | 0.9700 | 0.9500 | 0.9500 | 8,130 | -0.02(-2.36%) |
Jul 18, 2023 | 0.9600 | 0.9860 | 0.9560 | 0.9730 | 6,325 | +0.02(+1.78%) |
Jul 17, 2023 | 0.9800 | 0.9860 | 0.9560 | 0.9560 | 3,759 | -0.01(-1.44%) |
Jul 14, 2023 | 0.9800 | 0.9800 | 0.9410 | 0.9700 | 7,723 | +0.03(+3.74%) |
Jul 13, 2023 | 0.9603 | 0.9800 | 0.9328 | 0.9350 | 53,955 | -0.03(-2.63%) |
Jul 12, 2023 | 0.9751 | 1.000 | 0.9602 | 0.9603 | 11,037 | +0.01(+1.06%) |
Jul 11, 2023 | 0.9602 | 1.000 | 0.9502 | 0.9502 | 49,338 | -0.01(-1.02%) |
Jul 10, 2023 | 1.010 | 1.010 | 0.9600 | 0.9600 | 22,966 | -0.03(-3.03%) |
Jul 07, 2023 | 0.9200 | 1.000 | 0.9200 | 0.9900 | 6,704 | +0.03(+3.07%) |
Jul 06, 2023 | 0.9800 | 0.9990 | 0.9605 | 0.9605 | 17,770 | -0.04(-3.95%) |
Jul 05, 2023 | 1.000 | 1.010 | 1.000 | 1.000 | 13,046 | +0.00(+0.00%) |
Jul 03, 2023 | 1.040 | 1.040 | 0.9951 | 1.000 | 9,452 | -0.02(-1.96%) |
Jun 30, 2023 | 1.010 | 1.020 | 0.9941 | 1.020 | 19,951 | +0.02(+2.34%) |
Jun 29, 2023 | 0.9716 | 0.9986 | 0.9716 | 0.9967 | 977 | +0.01(+0.68%) |
Jun 28, 2023 | 1.020 | 1.020 | 0.9900 | 0.9900 | 7,354 | -0.01(-1.49%) |
Jun 27, 2023 | 0.9700 | 1.005 | 0.9600 | 1.005 | 7,381 | +0.04(+4.69%) |
Jun 26, 2023 | 0.9456 | 0.9900 | 0.9456 | 0.9600 | 6,572 | +0.03(+2.70%) |
Jun 23, 2023 | 1.000 | 1.010 | 0.9279 | 0.9348 | 22,651 | -0.07(-6.52%) |
Jun 22, 2023 | 1.010 | 1.010 | 0.9800 | 1.000 | 12,054 | +0.03(+2.57%) |
Jun 21, 2023 | 1.000 | 1.020 | 0.9749 | 0.9749 | 24,177 | -0.03(-2.51%) |
Jun 20, 2023 | 1.010 | 1.059 | 1.000 | 1.000 | 30,926 | +0.00(+0.00%) |
Jun 16, 2023 | 1.045 | 1.050 | 1.000 | 1.000 | 13,300 | -0.04(-3.85%) |
Jun 15, 2023 | 1.040 | 1.050 | 1.030 | 1.040 | 18,533 | -0.01(-0.95%) |
May 08, 2023 | 1.040 | 1.080 | 1.020 | 1.050 | 23,079 | +0.04(+3.96%) |
May 05, 2023 | 1.080 | 1.100 | 1.010 | 1.010 | 24,406 | +0.00(+0.00%) |
May 04, 2023 | 1.000 | 1.060 | 0.9700 | 1.010 | 25,570 | +0.03(+3.06%) |
May 03, 2023 | 1.070 | 1.070 | 0.9800 | 0.9800 | 48,574 | -0.03(-3.07%) |
May 02, 2023 | 0.9800 | 1.025 | 0.9800 | 1.011 | 8,307 | +0.03(+3.16%) |
May 01, 2023 | 0.9800 | 1.060 | 0.9800 | 0.9800 | 45,643 | +0.01(+1.03%) |
Apr 28, 2023 | 0.9607 | 1.080 | 0.9500 | 0.9700 | 58,212 | +0.02(+2.00%) |
Apr 27, 2023 | 0.9800 | 1.150 | 0.9300 | 0.9510 | 61,708 | -0.03(-2.94%) |
Apr 26, 2023 | 0.7401 | 0.9798 | 0.7401 | 0.9798 | 93,596 | +0.21(+27.10%) |
Apr 25, 2023 | 0.7700 | 0.7998 | 0.7400 | 0.7709 | 29,462 | +0.00(+0.12%) |
Apr 24, 2023 | 0.7961 | 0.7961 | 0.7700 | 0.7700 | 6,943 | +0.02(+2.09%) |
Apr 21, 2023 | 0.8043 | 0.8043 | 0.7412 | 0.7542 | 54,653 | +0.01(+1.75%) |
Apr 20, 2023 | 0.7900 | 0.7900 | 0.7410 | 0.7412 | 12,136 | -0.03(-3.58%) |
Apr 19, 2023 | 0.7600 | 0.8460 | 0.7600 | 0.7687 | 33,890 | +0.01(+1.13%) |
Apr 18, 2023 | 0.7600 | 0.7900 | 0.7600 | 0.7601 | 23,756 | +0.00(+0.01%) |
Apr 17, 2023 | 0.7823 | 0.8460 | 0.7509 | 0.7600 | 102,713 | -0.01(-1.30%) |
Apr 14, 2023 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 18,737 | -0.02(-3.07%) |
Apr 13, 2023 | 0.8700 | 0.8700 | 0.7700 | 0.7944 | 10,148 | +0.02(+2.83%) |
Apr 12, 2023 | 0.8000 | 0.8499 | 0.7690 | 0.7725 | 13,020 | +0.01(+1.11%) |
Apr 11, 2023 | 0.8100 | 0.8380 | 0.7640 | 0.7640 | 20,258 | -0.01(-0.78%) |
Apr 10, 2023 | 0.7602 | 0.8370 | 0.7600 | 0.7700 | 47,583 | +0.01(+1.29%) |
Apr 06, 2023 | 0.8025 | 0.8244 | 0.7600 | 0.7602 | 23,213 | -0.06(-7.87%) |
Apr 05, 2023 | 0.8100 | 0.8946 | 0.8011 | 0.8251 | 7,609 | +0.02(+2.50%) |
Apr 04, 2023 | 0.8500 | 0.8500 | 0.8011 | 0.8050 | 96,946 | -0.01(-1.83%) |
Apr 03, 2023 | 0.8500 | 0.8812 | 0.8200 | 0.8200 | 22,314 | +0.00(+0.00%) |
Mar 31, 2023 | 0.8100 | 0.8879 | 0.8100 | 0.8200 | 8,726 | -0.02(-2.38%) |
Mar 30, 2023 | 0.8900 | 0.8900 | 0.8400 | 0.8400 | 9,317 | +0.01(+1.07%) |
Mar 29, 2023 | 0.8980 | 0.8980 | 0.8200 | 0.8311 | 15,861 | +0.02(+2.35%) |
Mar 28, 2023 | 0.8120 | 0.8516 | 0.8100 | 0.8120 | 71,115 | -0.01(-0.98%) |
Mar 27, 2023 | 0.8620 | 0.8631 | 0.8120 | 0.8200 | 14,919 | -0.02(-2.21%) |
Mar 24, 2023 | 0.8500 | 0.8600 | 0.8120 | 0.8385 | 35,557 | -0.04(-4.06%) |
Mar 23, 2023 | 0.9700 | 0.9955 | 0.8001 | 0.8740 | 59,213 | -0.10(-9.81%) |
Mar 22, 2023 | 0.9700 | 0.9827 | 0.9501 | 0.9691 | 13,642 | -0.01(-1.34%) |
Mar 21, 2023 | 0.9800 | 1.050 | 0.9500 | 0.9823 | 48,825 | +0.00(+0.23%) |
Mar 20, 2023 | 0.9800 | 0.9980 | 0.9600 | 0.9800 | 35,189 | -0.03(-2.97%) |
Mar 17, 2023 | 1.030 | 1.030 | 0.9821 | 1.010 | 4,304 | -0.02(-1.94%) |
Mar 16, 2023 | 1.020 | 1.040 | 0.9820 | 1.030 | 4,828 | +0.01(+0.98%) |
Mar 15, 2023 | 1.000 | 1.033 | 0.9607 | 1.020 | 67,846 | +0.00(+0.00%) |
Mar 14, 2023 | 1.010 | 1.050 | 1.010 | 1.020 | 15,499 | +0.01(+0.99%) |
Mar 13, 2023 | 1.000 | 1.030 | 1.000 | 1.010 | 3,659 | -0.02(-1.67%) |
Mar 10, 2023 | 1.020 | 1.027 | 1.000 | 1.027 | 17,251 | +0.01(+0.71%) |
Mar 09, 2023 | 1.000 | 1.040 | 1.000 | 1.020 | 18,774 | +0.01(+0.49%) |
Mar 08, 2023 | 1.010 | 1.020 | 1.000 | 1.015 | 17,045 | -0.01(-0.49%) |
Mar 07, 2023 | 1.090 | 1.090 | 1.005 | 1.020 | 79,075 | -0.02(-1.87%) |
Mar 06, 2023 | 1.101 | 1.101 | 1.030 | 1.039 | 20,747 | -0.00(-0.06%) |
Mar 03, 2023 | 1.030 | 1.050 | 1.020 | 1.040 | 9,755 | +0.00(+0.00%) |
Mar 02, 2023 | 1.020 | 1.060 | 1.020 | 1.040 | 6,409 | +0.02(+1.96%) |
Mar 01, 2023 | 1.030 | 1.200 | 1.020 | 1.020 | 21,014 | -0.04(-3.77%) |
Feb 28, 2023 | 1.062 | 1.099 | 1.060 | 1.060 | 13,450 | -0.01(-0.93%) |
Feb 27, 2023 | 1.080 | 1.087 | 1.030 | 1.070 | 36,862 | +0.02(+1.90%) |
Feb 24, 2023 | 1.020 | 1.080 | 1.020 | 1.050 | 10,317 | -0.02(-1.87%) |
Feb 23, 2023 | 1.090 | 1.150 | 1.070 | 1.070 | 4,118 | -0.05(-4.46%) |
Feb 22, 2023 | 1.120 | 1.200 | 1.080 | 1.120 | 17,994 | -0.02(-1.75%) |
Feb 21, 2023 | 1.230 | 1.299 | 1.140 | 1.140 | 16,657 | -0.09(-7.32%) |
Feb 17, 2023 | 1.240 | 1.242 | 1.211 | 1.230 | 3,028 | +0.03(+2.50%) |
Feb 16, 2023 | 1.180 | 1.215 | 1.170 | 1.200 | 14,213 | -0.05(-4.00%) |
Feb 15, 2023 | 1.240 | 1.250 | 1.150 | 1.250 | 12,046 | +0.05(+4.17%) |
Feb 14, 2023 | 1.230 | 1.240 | 1.200 | 1.200 | 24,934 | -0.02(-1.23%) |
Feb 13, 2023 | 1.180 | 1.238 | 1.162 | 1.215 | 3,026 | +0.01(+0.41%) |
Feb 10, 2023 | 1.250 | 1.250 | 1.193 | 1.210 | 4,675 | -0.06(-4.72%) |
Feb 09, 2023 | 1.301 | 1.340 | 1.243 | 1.270 | 27,382 | -0.03(-2.31%) |
Feb 08, 2023 | 1.344 | 1.374 | 1.300 | 1.300 | 14,339 | -0.02(-1.70%) |
Feb 07, 2023 | 1.310 | 1.365 | 1.300 | 1.323 | 45,980 | +0.01(+0.95%) |
Feb 06, 2023 | 1.270 | 1.390 | 1.238 | 1.310 | 94,735 | +0.07(+5.65%) |
Feb 03, 2023 | 1.190 | 1.270 | 1.190 | 1.240 | 30,723 | -0.02(-1.59%) |
Feb 02, 2023 | 1.200 | 1.270 | 1.140 | 1.260 | 27,288 | +0.08(+6.78%) |
Feb 01, 2023 | 1.130 | 1.198 | 1.130 | 1.180 | 13,602 | +0.04(+3.51%) |
Jan 31, 2023 | 1.110 | 1.150 | 1.110 | 1.140 | 16,542 | -0.01(-0.87%) |
Jan 30, 2023 | 1.100 | 1.150 | 1.100 | 1.150 | 13,697 | +0.05(+4.55%) |
Jan 27, 2023 | 1.140 | 1.140 | 1.100 | 1.100 | 14,530 | -0.02(-1.79%) |
Jan 26, 2023 | 1.130 | 1.130 | 1.120 | 1.120 | 3,252 | -0.01(-0.88%) |
Jan 25, 2023 | 1.130 | 1.145 | 1.110 | 1.130 | 14,173 | +0.02(+1.80%) |
Jan 24, 2023 | 1.100 | 1.140 | 1.100 | 1.110 | 8,456 | +0.00(+0.00%) |
Jan 23, 2023 | 1.050 | 1.110 | 1.050 | 1.110 | 21,502 | +0.02(+1.83%) |
Jan 20, 2023 | 1.030 | 1.096 | 1.030 | 1.090 | 27,867 | +0.06(+5.83%) |
Jan 19, 2023 | 1.090 | 1.090 | 1.030 | 1.030 | 5,432 | -0.03(-3.13%) |
Jan 18, 2023 | 1.090 | 1.100 | 1.060 | 1.063 | 27,211 | +0.00(+0.31%) |
Jan 17, 2023 | 1.030 | 1.090 | 1.030 | 1.060 | 10,799 | +0.04(+3.92%) |
Jan 13, 2023 | 0.9701 | 1.050 | 0.9701 | 1.020 | 73,608 | +0.05(+4.62%) |
Jan 12, 2023 | 1.010 | 1.010 | 0.9700 | 0.9750 | 59,006 | -0.03(-3.46%) |
Jan 11, 2023 | 0.9600 | 1.010 | 0.9600 | 1.010 | 25,139 | +0.05(+5.63%) |
Jan 10, 2023 | 0.9500 | 1.000 | 0.9331 | 0.9561 | 8,732 | -0.05(-5.34%) |
Jan 09, 2023 | 1.010 | 1.010 | 1.010 | 1.010 | 1,692 | +0.05(+4.95%) |
Jan 06, 2023 | 0.9650 | 1.000 | 0.9600 | 0.9624 | 13,198 | +0.00(+0.00%) |
Jan 05, 2023 | 0.9300 | 1.000 | 0.9300 | 0.9624 | 8,363 | -0.00(-0.12%) |
Jan 04, 2023 | 0.9900 | 1.020 | 0.9500 | 0.9636 | 6,379 | +0.02(+1.83%) |
Jan 03, 2023 | 0.9594 | 0.9699 | 0.9411 | 0.9463 | 10,736 | +0.03(+2.83%) |
Dec 30, 2022 | 0.9200 | 0.9499 | 0.9200 | 0.9203 | 40,041 | -0.01(-1.06%) |
Dec 29, 2022 | 0.9100 | 0.9810 | 0.9100 | 0.9302 | 26,940 | +0.02(+2.22%) |
Dec 28, 2022 | 0.9800 | 1.000 | 0.9030 | 0.9100 | 33,885 | -0.09(-9.00%) |
Dec 27, 2022 | 1.000 | 1.020 | 0.9800 | 1.000 | 7,266 | -0.01(-0.99%) |
Dec 23, 2022 | 1.000 | 1.010 | 0.9651 | 1.010 | 23,232 | -0.01(-0.98%) |
Dec 22, 2022 | 0.9800 | 1.020 | 0.9800 | 1.020 | 6,916 | +0.04(+4.08%) |
Dec 21, 2022 | 0.9800 | 1.020 | 0.9800 | 0.9800 | 22,220 | -0.03(-2.97%) |
Dec 20, 2022 | 0.9700 | 1.020 | 0.9700 | 1.010 | 28,659 | +0.02(+2.52%) |
Dec 19, 2022 | 1.000 | 1.020 | 0.9700 | 0.9852 | 18,259 | -0.01(-1.48%) |
Dec 16, 2022 | 0.9600 | 1.000 | 0.9600 | 1.000 | 5,768 | +0.04(+4.17%) |
Dec 15, 2022 | 0.9407 | 0.9749 | 0.9400 | 0.9600 | 3,477 | +0.01(+0.73%) |
Dec 14, 2022 | 0.9900 | 1.010 | 0.9500 | 0.9530 | 16,765 | -0.05(-4.63%) |
Dec 13, 2022 | 0.9600 | 0.9994 | 0.9600 | 0.9993 | 19,050 | +0.06(+6.31%) |
Dec 12, 2022 | 0.9400 | 0.9983 | 0.9400 | 0.9400 | 38,888 | +0.00(+0.00%) |
Dec 09, 2022 | 0.9300 | 0.9800 | 0.9300 | 0.9400 | 4,969 | -0.01(-1.06%) |
Dec 08, 2022 | 0.9900 | 0.9900 | 0.9311 | 0.9501 | 9,666 | -0.02(-1.83%) |
Dec 07, 2022 | 0.9500 | 0.9749 | 0.9300 | 0.9678 | 19,041 | -0.01(-1.25%) |
Dec 06, 2022 | 1.000 | 1.058 | 0.9801 | 0.9801 | 14,979 | -0.03(-2.96%) |
Dec 05, 2022 | 1.010 | 1.038 | 1.010 | 1.010 | 3,756 | -0.05(-4.72%) |
Dec 02, 2022 | 1.000 | 1.060 | 0.9800 | 1.060 | 5,590 | +0.04(+3.92%) |