Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 1.809 | 1.993 | 1.763 | 1.993 | 3,309 | +0.29(+17.12%) |
May 28, 2009 | 1.756 | 1.756 | 1.702 | 1.702 | 260 | -0.11(-6.33%) |
May 27, 2009 | 1.802 | 1.817 | 1.602 | 1.817 | 1,434 | +0.08(+4.87%) |
May 26, 2009 | 1.725 | 1.917 | 1.495 | 1.733 | 14,613 | +0.02(+1.34%) |
May 22, 2009 | 1.740 | 1.740 | 1.694 | 1.710 | 521 | +0.01(+0.45%) |
May 21, 2009 | 1.901 | 1.901 | 1.702 | 1.702 | 7,073 | -0.23(-11.90%) |
May 20, 2009 | 1.909 | 1.970 | 1.894 | 1.932 | 2,827 | -0.05(-2.70%) |
May 19, 2009 | 1.955 | 2.139 | 1.794 | 1.986 | 8,604 | +0.08(+4.02%) |
May 18, 2009 | 1.832 | 2.078 | 1.832 | 1.909 | 6,376 | -0.08(-4.23%) |
May 15, 2009 | 2.070 | 2.200 | 1.725 | 1.993 | 15,849 | +0.27(+15.56%) |
May 14, 2009 | 2.039 | 2.039 | 1.656 | 1.725 | 8,274 | -0.33(-16.04%) |
May 13, 2009 | 1.763 | 2.055 | 1.602 | 2.055 | 3,912 | +0.31(+17.54%) |
May 12, 2009 | 1.710 | 1.878 | 1.610 | 1.748 | 5,869 | -0.35(-16.79%) |
May 11, 2009 | 1.932 | 2.290 | 1.924 | 2.101 | 7,148 | +0.21(+11.20%) |
May 08, 2009 | 1.779 | 2.262 | 1.733 | 1.889 | 12,521 | +0.10(+5.30%) |
May 07, 2009 | 1.809 | 1.917 | 1.786 | 1.794 | 31,955 | -0.06(-3.38%) |
May 06, 2009 | 1.802 | 1.886 | 1.802 | 1.857 | 3,009 | -0.21(-10.30%) |
May 05, 2009 | 1.848 | 2.070 | 1.756 | 2.070 | 1,786 | +0.22(+12.03%) |
May 04, 2009 | 1.848 | 2.032 | 1.740 | 1.848 | 2,643 | +0.18(+11.06%) |
May 01, 2009 | 1.863 | 2.032 | 1.610 | 1.664 | 7,434 | -0.02(-0.91%) |
Apr 30, 2009 | 1.633 | 2.009 | 1.595 | 1.679 | 11,386 | -0.08(-4.79%) |
Apr 28, 2009 | 1.756 | 1.763 | 1.763 | 1.763 | 1,434 | +0.15(+9.01%) |
Apr 27, 2009 | 1.817 | 1.817 | 1.618 | 1.618 | 260 | -0.22(-12.09%) |
Apr 24, 2009 | 1.840 | 1.840 | 1.840 | 1.840 | 1,565 | -0.03(-1.64%) |
Apr 23, 2009 | 1.694 | 1.932 | 1.694 | 1.871 | 3,702 | +0.25(+15.64%) |
Apr 22, 2009 | 1.618 | 1.618 | 1.618 | 1.618 | 130 | -0.14(-7.86%) |
Apr 21, 2009 | 1.740 | 1.756 | 1.740 | 1.756 | 391 | -0.11(-6.15%) |
Apr 20, 2009 | 1.587 | 1.871 | 1.587 | 1.871 | 5,140 | +0.28(+17.87%) |
Apr 17, 2009 | 1.625 | 1.747 | 1.557 | 1.587 | 1,252 | -0.08(-4.61%) |
Apr 16, 2009 | 1.748 | 1.848 | 1.541 | 1.664 | 1,956 | -0.05(-3.13%) |
Apr 15, 2009 | 2.093 | 2.093 | 1.464 | 1.717 | 5,558 | -0.15(-7.82%) |
Apr 14, 2009 | 1.825 | 2.108 | 1.457 | 1.863 | 4,043 | +0.05(+2.53%) |
Apr 13, 2009 | 1.625 | 2.070 | 1.549 | 1.817 | 3,260 | -0.04(-2.07%) |
Apr 09, 2009 | 1.840 | 2.162 | 1.457 | 1.855 | 9,556 | +0.09(+5.22%) |
Apr 08, 2009 | 1.717 | 1.763 | 1.702 | 1.763 | 4,565 | +0.15(+9.53%) |
Apr 07, 2009 | 1.717 | 1.717 | 1.572 | 1.610 | 2,999 | -0.11(-6.25%) |
Apr 06, 2009 | 1.602 | 1.717 | 1.602 | 1.717 | 946 | +0.12(+7.69%) |
Apr 03, 2009 | 1.917 | 1.917 | 1.595 | 1.595 | 6,401 | -0.35(-18.11%) |
Apr 02, 2009 | 1.664 | 1.947 | 1.664 | 1.947 | 913 | +0.35(+22.11%) |
Apr 01, 2009 | 1.572 | 1.595 | 1.572 | 1.595 | 2,869 | +0.10(+6.87%) |
Mar 31, 2009 | 1.492 | 1.492 | 1.492 | 1.492 | 260 | +0.04(+2.44%) |
Mar 27, 2009 | 1.671 | 1.671 | 1.326 | 1.457 | 7,926 | -0.25(-14.41%) |
Mar 26, 2009 | 1.702 | 1.702 | 1.702 | 1.702 | 200 | -0.11(-6.33%) |
Mar 25, 2009 | 1.909 | 2.001 | 1.702 | 1.817 | 1,412 | -0.13(-6.69%) |
Mar 24, 2009 | 1.932 | 1.955 | 1.932 | 1.947 | 652 | +0.00(+0.00%) |
Mar 23, 2009 | 1.917 | 1.955 | 1.917 | 1.947 | 2,525 | +0.25(+14.41%) |
Mar 20, 2009 | 1.702 | 1.702 | 1.702 | 1.702 | 489 | -0.44(-20.43%) |
Mar 19, 2009 | 2.446 | 2.576 | 2.101 | 2.139 | 17,964 | -0.48(-18.42%) |
Mar 18, 2009 | 1.763 | 2.653 | 1.763 | 2.622 | 8,738 | +0.87(+50.00%) |
Mar 17, 2009 | 1.533 | 1.748 | 1.411 | 1.748 | 19,564 | +0.60(+52.00%) |
Mar 16, 2009 | 0.8434 | 1.150 | 0.8434 | 1.150 | 15,129 | +0.13(+12.78%) |
Mar 13, 2009 | 0.9430 | 1.020 | 0.9430 | 1.020 | 782 | +0.08(+8.13%) |
Mar 12, 2009 | 0.9277 | 1.058 | 0.8587 | 0.9430 | 8,180 | +0.17(+21.78%) |
Mar 11, 2009 | 0.7820 | 0.7820 | 0.7744 | 0.7744 | 6,195 | -0.01(-0.98%) |
Mar 10, 2009 | 0.7667 | 0.7897 | 0.7667 | 0.7820 | 1,558 | +0.02(+2.00%) |
Mar 09, 2009 | 0.7667 | 0.8050 | 0.7667 | 0.7667 | 4,480 | -0.00(-0.01%) |
Mar 06, 2009 | 0.7667 | 0.7668 | 0.7667 | 0.7668 | 2,739 | +0.00(+0.01%) |
Mar 05, 2009 | 0.7668 | 0.7668 | 0.7667 | 0.7667 | 260 | -0.07(-8.26%) |
Mar 04, 2009 | 0.8434 | 0.8434 | 0.7667 | 0.8357 | 13,466 | +0.02(+1.87%) |
Mar 02, 2009 | 0.8433 | 0.8433 | 0.8050 | 0.8204 | 1,194 | -0.03(-3.60%) |
Feb 27, 2009 | 0.8510 | 0.8510 | 0.8510 | 0.8510 | 391 | +0.00(+0.00%) |
Feb 26, 2009 | 0.8510 | 0.8510 | 0.8510 | 0.8510 | 130 | +0.01(+0.91%) |
Feb 25, 2009 | 0.8894 | 0.9354 | 0.7820 | 0.8434 | 17,812 | -0.15(-14.74%) |
Feb 24, 2009 | 1.043 | 1.043 | 0.9890 | 0.9891 | 2,608 | -0.05(-5.14%) |
Feb 23, 2009 | 1.050 | 1.050 | 1.043 | 1.043 | 2,845 | +0.00(+0.00%) |
Feb 20, 2009 | 1.288 | 1.380 | 1.020 | 1.043 | 6,847 | -0.26(-20.00%) |
Feb 19, 2009 | 1.188 | 1.303 | 1.089 | 1.303 | 3,886 | +0.13(+11.11%) |
Feb 18, 2009 | 1.457 | 1.457 | 1.173 | 1.173 | 2,739 | -0.31(-21.09%) |
Feb 17, 2009 | 1.533 | 1.533 | 1.311 | 1.487 | 8,738 | -0.18(-10.62%) |
Feb 10, 2009 | 1.664 | 1.663 | 1.663 | 1.663 | 0 | +0.00(+0.00%) |
Feb 09, 2009 | 1.664 | 1.664 | 1.663 | 1.663 | 521 | -0.01(-0.48%) |
Feb 06, 2009 | 1.817 | 1.817 | 1.671 | 1.671 | 3,391 | -0.15(-8.40%) |
Feb 05, 2009 | 1.144 | 2.001 | 1.144 | 1.825 | 5,710 | +0.52(+40.00%) |
Feb 04, 2009 | 1.227 | 1.303 | 1.227 | 1.303 | 521 | +0.09(+7.60%) |
Feb 03, 2009 | 1.211 | 1.211 | 1.211 | 1.211 | 208 | +0.13(+12.06%) |
Feb 02, 2009 | 1.104 | 1.104 | 1.073 | 1.081 | 1,826 | -0.11(-9.21%) |
Jan 30, 2009 | 1.173 | 1.191 | 1.150 | 1.191 | 5,360 | +0.00(+0.19%) |
Jan 29, 2009 | 1.196 | 1.196 | 1.188 | 1.188 | 260 | -0.05(-3.73%) |
Jan 27, 2009 | 1.196 | 1.234 | 1.234 | 1.234 | 6,130 | +0.08(+7.33%) |
Jan 26, 2009 | 1.457 | 1.457 | 1.150 | 1.150 | 6,260 | -0.31(-21.05%) |
Jan 23, 2009 | 1.510 | 1.510 | 1.441 | 1.457 | 1,848 | -0.16(-10.05%) |
Jan 21, 2009 | 2.139 | 1.620 | 1.620 | 1.620 | 5,869 | -0.39(-19.38%) |
Jan 20, 2009 | 2.231 | 2.231 | 2.001 | 2.009 | 2,989 | -0.22(-9.96%) |
Jan 16, 2009 | 2.300 | 2.300 | 2.231 | 2.231 | 1,304 | -0.07(-3.00%) |
Jan 15, 2009 | 2.430 | 2.430 | 2.208 | 2.300 | 6,195 | -0.25(-9.64%) |
Jan 14, 2009 | 2.024 | 2.706 | 2.024 | 2.545 | 24,104 | +0.51(+25.28%) |
Jan 13, 2009 | 2.699 | 2.906 | 1.886 | 2.032 | 33,651 | -0.71(-25.98%) |
Jan 12, 2009 | 2.760 | 2.998 | 2.745 | 2.745 | 16,564 | -0.09(-3.24%) |
Jan 09, 2009 | 2.430 | 2.952 | 2.300 | 2.837 | 25,989 | +0.36(+14.55%) |
Jan 08, 2009 | 2.315 | 2.476 | 2.315 | 2.476 | 2,137 | +0.18(+7.67%) |
Jan 07, 2009 | 1.963 | 2.369 | 1.963 | 2.300 | 10,208 | +0.34(+17.19%) |
Jan 06, 2009 | 1.625 | 1.963 | 1.618 | 1.963 | 3,391 | +0.35(+21.33%) |
Jan 05, 2009 | 1.572 | 1.618 | 1.572 | 1.618 | 3,899 | +0.05(+2.93%) |
Jan 02, 2009 | 1.533 | 1.671 | 1.484 | 1.572 | 8,282 | +0.19(+13.89%) |
Dec 31, 2008 | 1.334 | 1.549 | 1.227 | 1.380 | 25,466 | +0.07(+5.26%) |
Dec 30, 2008 | 1.303 | 1.311 | 1.303 | 1.311 | 9,804 | +0.05(+4.27%) |
Dec 29, 2008 | 1.334 | 1.342 | 1.196 | 1.257 | 14,392 | -0.03(-2.38%) |
Dec 26, 2008 | 1.288 | 1.303 | 1.273 | 1.288 | 3,156 | -0.02(-1.18%) |
Dec 24, 2008 | 1.119 | 1.303 | 1.119 | 1.303 | 913 | +0.23(+21.43%) |
Dec 23, 2008 | 1.127 | 1.157 | 1.073 | 1.073 | 5,890 | -0.01(-0.71%) |
Dec 22, 2008 | 1.066 | 1.112 | 1.058 | 1.081 | 15,875 | +0.06(+6.02%) |
Dec 19, 2008 | 1.020 | 1.035 | 1.020 | 1.020 | 7,617 | +0.00(+0.00%) |
Dec 18, 2008 | 1.089 | 1.089 | 0.9967 | 1.020 | 3,391 | -0.11(-10.13%) |
Dec 17, 2008 | 1.158 | 1.265 | 1.119 | 1.135 | 10,455 | -0.08(-6.22%) |
Dec 16, 2008 | 1.326 | 1.326 | 1.210 | 1.210 | 3,659 | -0.06(-4.36%) |
Dec 15, 2008 | 1.165 | 1.265 | 1.142 | 1.265 | 7,815 | +0.08(+6.46%) |
Dec 12, 2008 | 1.265 | 1.265 | 1.073 | 1.188 | 9,456 | -0.08(-6.07%) |
Dec 11, 2008 | 1.303 | 1.303 | 1.265 | 1.265 | 2,359 | +0.00(+0.00%) |
Dec 10, 2008 | 1.365 | 1.403 | 1.227 | 1.265 | 3,456 | -0.09(-6.78%) |
Dec 09, 2008 | 1.434 | 1.434 | 1.311 | 1.357 | 2,817,035 | -0.07(-4.84%) |
Dec 08, 2008 | 1.518 | 1.518 | 1.296 | 1.426 | 18,965 | -0.09(-6.06%) |
Dec 05, 2008 | 1.257 | 1.533 | 1.188 | 1.518 | 22,989 | +0.29(+23.75%) |
Dec 04, 2008 | 0.9502 | 1.303 | 0.9502 | 1.227 | 50,784 | +0.39(+46.79%) |
Dec 03, 2008 | 0.6900 | 0.8817 | 0.6900 | 0.8357 | 89,214 | +0.25(+43.42%) |
Dec 02, 2008 | 0.6210 | 0.7667 | 0.5444 | 0.5827 | 2,879,119 | +0.00(+0.00%) |
Dec 01, 2008 | 0.7057 | 0.7057 | 0.5444 | 0.5827 | 12,221 | -0.09(-13.17%) |
Nov 28, 2008 | 0.6900 | 0.7130 | 0.6711 | 0.6711 | 3,884 | +0.02(+2.98%) |
Nov 26, 2008 | 0.7667 | 0.7667 | 0.6287 | 0.6517 | 69,421 | -0.12(-15.84%) |
Nov 25, 2008 | 0.7514 | 0.8276 | 0.6824 | 0.7744 | 19,911 | +0.06(+8.60%) |
Nov 24, 2008 | 0.9200 | 0.9660 | 0.6517 | 0.7130 | 25,427 | -0.17(-19.13%) |
Nov 21, 2008 | 1.035 | 1.219 | 0.8204 | 0.8817 | 74,685 | -0.42(-32.35%) |
Nov 20, 2008 | 1.610 | 1.610 | 1.303 | 1.303 | 8,477 | -0.18(-12.37%) |
Nov 19, 2008 | 1.326 | 1.487 | 1.326 | 1.487 | 586 | +0.05(+3.19%) |
Nov 18, 2008 | 1.334 | 1.441 | 1.326 | 1.441 | 1,953 | -0.09(-6.00%) |
Nov 17, 2008 | 1.533 | 1.533 | 1.388 | 1.533 | 16,855 | +0.06(+4.00%) |
Nov 14, 2008 | 1.449 | 1.495 | 1.357 | 1.474 | 6,544 | -0.04(-2.88%) |
Nov 13, 2008 | 1.004 | 1.610 | 1.004 | 1.518 | 52,935 | +0.51(+51.14%) |
Nov 12, 2008 | 1.035 | 1.035 | 1.004 | 1.004 | 3,130 | +0.01(+0.77%) |
Nov 11, 2008 | 1.518 | 1.525 | 0.9967 | 0.9967 | 11,098 | -0.04(-3.70%) |
Nov 10, 2008 | 1.406 | 1.418 | 0.9967 | 1.035 | 21,501 | -0.11(-10.00%) |
Nov 07, 2008 | 1.150 | 1.457 | 1.150 | 1.150 | 13,956 | +0.05(+4.17%) |
Nov 06, 2008 | 1.104 | 1.112 | 1.104 | 1.104 | 3,528 | -0.05(-4.00%) |
Nov 05, 2008 | 1.150 | 1.408 | 1.119 | 1.150 | 11,687 | +0.04(+3.45%) |
Nov 04, 2008 | 1.066 | 1.112 | 1.035 | 1.112 | 6,691 | -0.04(-3.33%) |
Nov 03, 2008 | 1.150 | 1.150 | 1.073 | 1.150 | 1,356 | +0.01(+0.66%) |
Oct 31, 2008 | 1.135 | 1.154 | 1.135 | 1.142 | 18,129 | -0.01(-0.66%) |
Oct 30, 2008 | 1.142 | 1.150 | 1.142 | 1.150 | 6,215 | +0.11(+11.10%) |
Oct 29, 2008 | 1.012 | 1.043 | 1.012 | 1.035 | 1,236 | -0.05(-4.26%) |
Oct 28, 2008 | 1.150 | 1.150 | 1.081 | 1.081 | 3,485 | +0.01(+0.71%) |
Oct 27, 2008 | 1.204 | 1.227 | 1.073 | 1.073 | 6,348 | -0.08(-6.67%) |
Oct 24, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 3,782 | +0.00(+0.00%) |
Oct 23, 2008 | 1.265 | 1.265 | 1.142 | 1.150 | 20,742 | -0.15(-11.76%) |
Oct 22, 2008 | 1.196 | 1.457 | 1.188 | 1.303 | 4,113 | +0.05(+4.29%) |
Oct 21, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 130 | +0.00(+0.00%) |
Oct 20, 2008 | 1.449 | 1.449 | 1.227 | 1.250 | 13,922 | -0.01(-0.61%) |
Oct 17, 2008 | 1.533 | 1.595 | 1.227 | 1.257 | 14,527 | -0.12(-8.89%) |
Oct 16, 2008 | 1.357 | 1.380 | 1.357 | 1.380 | 1,304 | -0.06(-4.42%) |
Oct 15, 2008 | 1.273 | 1.444 | 1.273 | 1.444 | 2,999 | -0.20(-12.41%) |
Oct 14, 2008 | 1.533 | 1.648 | 1.533 | 1.648 | 11,634 | +0.11(+7.50%) |
Oct 13, 2008 | 1.526 | 1.533 | 1.457 | 1.533 | 2,665 | +0.22(+16.96%) |
Oct 10, 2008 | 1.227 | 1.311 | 1.188 | 1.311 | 6,036 | +0.01(+1.06%) |
Oct 09, 2008 | 1.503 | 1.518 | 1.227 | 1.297 | 12,469 | +0.07(+5.75%) |
Oct 08, 2008 | 1.549 | 1.549 | 1.196 | 1.227 | 15,191 | -0.32(-20.79%) |
Oct 07, 2008 | 1.418 | 1.572 | 1.342 | 1.549 | 6,391 | +0.21(+15.43%) |
Oct 06, 2008 | 1.610 | 1.641 | 1.227 | 1.342 | 10,156 | -0.26(-16.27%) |
Oct 03, 2008 | 1.533 | 1.602 | 1.342 | 1.602 | 17,712 | +0.02(+0.97%) |
Oct 02, 2008 | 1.610 | 1.625 | 1.380 | 1.587 | 2,750 | -0.02(-1.43%) |
Oct 01, 2008 | 1.342 | 1.625 | 1.296 | 1.610 | 39,365 | +0.31(+24.26%) |
Sep 30, 2008 | 2.185 | 2.185 | 1.296 | 1.296 | 8,986 | -1.00(-43.48%) |
Sep 29, 2008 | 1.702 | 2.292 | 1.702 | 2.292 | 5,869 | +0.67(+41.71%) |
Sep 26, 2008 | 2.001 | 2.001 | 1.618 | 1.618 | 988 | -0.38(-19.16%) |
Sep 25, 2008 | 2.147 | 2.147 | 2.001 | 2.001 | 2,699 | -0.22(-10.00%) |
Sep 24, 2008 | 2.223 | 2.223 | 2.223 | 2.223 | 396 | +0.31(+16.00%) |
Sep 23, 2008 | 2.124 | 2.162 | 1.840 | 1.917 | 4,829 | -0.20(-9.42%) |
Sep 22, 2008 | 2.584 | 2.944 | 2.085 | 2.116 | 7,233 | -0.47(-18.10%) |
Sep 19, 2008 | 1.928 | 2.584 | 1.928 | 2.584 | 1,662 | +0.87(+51.12%) |
Sep 18, 2008 | 1.687 | 1.710 | 1.533 | 1.710 | 913 | -0.02(-0.89%) |
Sep 17, 2008 | 1.763 | 1.763 | 1.710 | 1.725 | 3,126 | -0.11(-6.25%) |
Sep 16, 2008 | 2.269 | 2.292 | 1.802 | 1.840 | 1,430 | -0.43(-18.92%) |
Sep 15, 2008 | 2.300 | 2.300 | 2.269 | 2.269 | 3,614 | +0.00(+0.00%) |
Sep 12, 2008 | 2.269 | 2.315 | 2.269 | 2.269 | 7,825 | +0.00(+0.00%) |
Sep 11, 2008 | 2.269 | 2.300 | 2.269 | 2.269 | 1,695 | -0.05(-2.31%) |
Sep 10, 2008 | 2.530 | 2.530 | 2.300 | 2.323 | 3,586 | -0.21(-8.18%) |
Sep 09, 2008 | 2.530 | 2.553 | 2.507 | 2.530 | 3,289 | -0.01(-0.30%) |
Sep 05, 2008 | 2.461 | 2.538 | 2.538 | 2.538 | 2,217 | +0.05(+1.85%) |
Sep 02, 2008 | 2.492 | 2.492 | 2.492 | 2.492 | 15,651 | -0.05(-2.11%) |
Aug 29, 2008 | 2.377 | 2.545 | 2.323 | 2.545 | 5,775 | +0.09(+3.75%) |
Aug 28, 2008 | 2.453 | 2.453 | 2.453 | 2.453 | 5,411 | -0.06(-2.44%) |
Aug 27, 2008 | 2.637 | 2.637 | 2.492 | 2.515 | 6,143 | -0.52(-17.17%) |
Aug 26, 2008 | 2.929 | 3.059 | 2.921 | 3.036 | 2,217 | -0.03(-1.00%) |
Aug 25, 2008 | 3.036 | 3.067 | 3.013 | 3.067 | 6,831 | +0.05(+1.78%) |
Aug 22, 2008 | 3.067 | 3.067 | 3.013 | 3.013 | 586 | -0.05(-1.75%) |
Aug 21, 2008 | 2.975 | 3.067 | 2.975 | 3.067 | 3,878 | +0.09(+3.09%) |
Aug 20, 2008 | 2.530 | 2.990 | 2.530 | 2.975 | 4,202 | +0.47(+18.65%) |
Aug 19, 2008 | 3.067 | 3.067 | 2.507 | 2.507 | 3,400 | -0.60(-19.26%) |
Aug 18, 2008 | 3.113 | 3.113 | 3.105 | 3.105 | 652 | -0.12(-3.57%) |
Aug 15, 2008 | 3.090 | 3.220 | 3.063 | 3.220 | 6,871 | +0.25(+8.25%) |
Aug 14, 2008 | 2.706 | 3.212 | 2.384 | 2.975 | 5,575 | +0.31(+11.82%) |
Aug 13, 2008 | 2.660 | 2.660 | 2.660 | 2.660 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 2.775 | 2.775 | 2.660 | 2.660 | 1,826 | -0.27(-9.16%) |
Aug 11, 2008 | 2.929 | 2.929 | 2.929 | 2.929 | 1,304 | +0.05(+1.86%) |
Aug 08, 2008 | 2.300 | 3.151 | 2.024 | 2.875 | 2,787 | +0.04(+1.35%) |
Aug 07, 2008 | 2.852 | 2.929 | 2.760 | 2.837 | 5,894 | -0.02(-0.80%) |
Aug 06, 2008 | 3.143 | 3.143 | 2.860 | 2.860 | 5,740 | -0.31(-9.69%) |
Aug 05, 2008 | 3.105 | 3.166 | 3.021 | 3.166 | 7,695 | -0.09(-2.82%) |
Aug 04, 2008 | 3.258 | 3.258 | 3.075 | 3.258 | 4,355 | +0.01(+0.24%) |
Aug 01, 2008 | 3.258 | 3.258 | 3.251 | 3.251 | 978 | -0.02(-0.70%) |
Jul 31, 2008 | 3.527 | 3.680 | 3.274 | 3.274 | 4,862 | -0.28(-7.97%) |
Jul 30, 2008 | 3.519 | 3.611 | 3.504 | 3.557 | 1,565 | +0.49(+16.00%) |
Jul 29, 2008 | 3.067 | 3.251 | 3.067 | 3.067 | 1,043 | -0.15(-4.53%) |
Jul 28, 2008 | 2.683 | 3.212 | 2.683 | 3.212 | 2,642 | +0.07(+2.20%) |
Jul 25, 2008 | 3.212 | 3.212 | 3.143 | 3.143 | 652 | -0.11(-3.53%) |
Jul 24, 2008 | 3.074 | 3.258 | 3.067 | 3.258 | 1,565 | +0.00(+0.00%) |
Jul 23, 2008 | 3.197 | 3.258 | 3.197 | 3.258 | 495 | +0.07(+2.16%) |
Jul 22, 2008 | 3.189 | 3.189 | 3.189 | 3.189 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 3.235 | 3.235 | 3.189 | 3.189 | 391 | -0.02(-0.72%) |
Jul 18, 2008 | 3.212 | 3.212 | 3.212 | 3.212 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 3.404 | 3.458 | 3.205 | 3.212 | 2,112 | -0.31(-8.91%) |
Jul 16, 2008 | 3.327 | 3.527 | 3.327 | 3.527 | 1,434 | +0.28(+8.75%) |
Jul 15, 2008 | 3.205 | 3.404 | 3.205 | 3.243 | 4,956 | +0.04(+1.20%) |
Jul 14, 2008 | 3.212 | 3.212 | 3.205 | 3.205 | 1,043 | +0.00(+0.00%) |
Jul 11, 2008 | 3.205 | 3.212 | 3.205 | 3.205 | 2,478 | -0.02(-0.48%) |
Jul 10, 2008 | 3.442 | 3.442 | 3.220 | 3.220 | 1,407 | -0.31(-8.70%) |
Jul 09, 2008 | 3.258 | 3.527 | 3.258 | 3.527 | 652 | +0.28(+8.75%) |
Jul 08, 2008 | 3.228 | 3.243 | 3.228 | 3.243 | 521 | +0.03(+0.95%) |
Jul 07, 2008 | 3.266 | 3.266 | 3.205 | 3.212 | 3,053 | -0.04(-1.18%) |
Jul 04, 2008 | 3.228 | 3.251 | 3.228 | 3.251 | 675 | +0.00(+0.00%) |
Jul 03, 2008 | 3.228 | 3.251 | 3.228 | 3.251 | 675 | +0.05(+1.44%) |
Jul 02, 2008 | 3.205 | 3.266 | 3.205 | 3.205 | 1,369 | -0.31(-8.73%) |
Jul 01, 2008 | 3.511 | 3.511 | 3.511 | 3.511 | 130 | +0.01(+0.22%) |
Jun 30, 2008 | 3.527 | 3.527 | 3.496 | 3.504 | 1,327 | +0.07(+2.01%) |
Jun 27, 2008 | 3.243 | 3.435 | 3.243 | 3.435 | 1,130 | +0.23(+7.18%) |
Jun 26, 2008 | 3.205 | 3.205 | 3.205 | 3.205 | 2,934 | -0.10(-3.02%) |
Jun 25, 2008 | 3.258 | 3.320 | 3.258 | 3.304 | 782 | +0.04(+1.17%) |
Jun 24, 2008 | 3.258 | 3.266 | 3.258 | 3.266 | 521 | +0.00(+0.00%) |
Jun 23, 2008 | 3.335 | 3.389 | 3.258 | 3.266 | 8,481 | -0.10(-2.96%) |
Jun 20, 2008 | 3.803 | 3.803 | 3.366 | 3.366 | 7,924 | -0.46(-12.02%) |
Jun 19, 2008 | 3.565 | 3.826 | 3.565 | 3.826 | 3,521 | +0.23(+6.40%) |
Jun 18, 2008 | 3.542 | 3.833 | 3.542 | 3.596 | 4,156 | +0.13(+3.76%) |
Jun 17, 2008 | 3.833 | 3.902 | 3.465 | 3.465 | 2,217 | -0.41(-10.50%) |
Jun 16, 2008 | 3.718 | 3.910 | 3.672 | 3.872 | 7,304 | +0.42(+12.22%) |
Jun 13, 2008 | 3.435 | 3.450 | 3.435 | 3.450 | 3,652 | +0.15(+4.65%) |
Jun 12, 2008 | 3.450 | 3.450 | 3.297 | 3.297 | 5,608 | -0.15(-4.44%) |
Jun 11, 2008 | 3.450 | 3.450 | 3.450 | 3.450 | 3,521 | -0.01(-0.22%) |
Jun 10, 2008 | 3.488 | 3.527 | 3.450 | 3.458 | 7,956 | -0.08(-2.38%) |
Jun 09, 2008 | 3.810 | 3.833 | 3.534 | 3.542 | 2,865 | -0.20(-5.33%) |
Jun 06, 2008 | 3.557 | 3.826 | 3.557 | 3.741 | 4,473 | +0.19(+5.40%) |
Jun 05, 2008 | 3.787 | 3.810 | 3.496 | 3.550 | 9,390 | -0.28(-7.21%) |
Jun 04, 2008 | 3.764 | 3.826 | 3.757 | 3.826 | 9,280 | +0.14(+3.74%) |
Jun 03, 2008 | 3.711 | 3.749 | 3.665 | 3.688 | 2,757 | -0.05(-1.43%) |