Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.9104 | 0.9399 | 0.8808 | 0.8900 | 3,578 | -0.04(-3.80%) |
Jan 30, 2024 | 0.9000 | 0.9390 | 0.9000 | 0.9252 | 3,503 | -0.01(-1.47%) |
Jan 29, 2024 | 0.9300 | 0.9399 | 0.9200 | 0.9390 | 2,642 | +0.02(+2.08%) |
Jan 26, 2024 | 0.9000 | 0.9393 | 0.8800 | 0.9199 | 16,985 | -0.00(-0.01%) |
Jan 25, 2024 | 0.9000 | 0.9200 | 0.8800 | 0.9200 | 6,922 | +0.02(+2.28%) |
Jan 24, 2024 | 0.9001 | 0.9100 | 0.8603 | 0.8995 | 21,047 | -0.00(-0.06%) |
Jan 23, 2024 | 0.8400 | 0.9350 | 0.8301 | 0.9000 | 13,422 | +0.00(+0.00%) |
Jan 22, 2024 | 0.8640 | 0.9390 | 0.8200 | 0.9000 | 30,718 | +0.00(+0.01%) |
Jan 19, 2024 | 0.8900 | 0.9194 | 0.8667 | 0.8999 | 35,204 | -0.01(-1.08%) |
Jan 18, 2024 | 0.9034 | 0.9449 | 0.8800 | 0.9097 | 19,937 | -0.04(-4.11%) |
Jan 17, 2024 | 0.9333 | 0.9500 | 0.8995 | 0.9487 | 30,301 | +0.02(+2.01%) |
Jan 16, 2024 | 0.9000 | 0.9788 | 0.8617 | 0.9300 | 32,993 | +0.06(+6.96%) |
Jan 12, 2024 | 0.9000 | 0.9000 | 0.8506 | 0.8695 | 12,404 | +0.06(+8.01%) |
Jan 11, 2024 | 0.8100 | 0.8900 | 0.8050 | 0.8050 | 6,674 | -0.02(-1.85%) |
Jan 10, 2024 | 0.8763 | 0.9000 | 0.8202 | 0.8202 | 45,313 | -0.05(-5.32%) |
Jan 09, 2024 | 0.9000 | 0.9049 | 0.8526 | 0.8663 | 20,110 | -0.05(-5.32%) |
Jan 08, 2024 | 0.9200 | 0.9400 | 0.9150 | 0.9150 | 5,328 | -0.00(-0.53%) |
Jan 05, 2024 | 0.9200 | 0.9500 | 0.9000 | 0.9199 | 9,651 | -0.02(-2.14%) |
Jan 04, 2024 | 0.9300 | 0.9800 | 0.9100 | 0.9400 | 30,452 | -0.01(-0.63%) |
Jan 03, 2024 | 0.9400 | 0.9999 | 0.8995 | 0.9460 | 88,664 | +0.02(+2.27%) |
Jan 02, 2024 | 0.8626 | 0.9450 | 0.8530 | 0.9250 | 56,120 | +0.05(+5.35%) |
Dec 29, 2023 | 0.9000 | 0.9500 | 0.8526 | 0.8780 | 18,421 | -0.00(-0.24%) |
Dec 28, 2023 | 0.8280 | 0.9000 | 0.8100 | 0.8801 | 91,360 | +0.06(+6.67%) |
Dec 27, 2023 | 0.7700 | 0.8300 | 0.7700 | 0.8251 | 13,039 | +0.06(+7.16%) |
Dec 26, 2023 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 35,252 | -0.02(-1.96%) |
Dec 22, 2023 | 0.7605 | 0.8180 | 0.7605 | 0.7854 | 13,623 | -0.01(-1.81%) |
Dec 21, 2023 | 0.8103 | 0.8350 | 0.7700 | 0.7999 | 14,282 | -0.01(-1.00%) |
Dec 20, 2023 | 0.8550 | 0.8550 | 0.7825 | 0.8080 | 29,015 | -0.04(-4.94%) |
Dec 19, 2023 | 0.7611 | 0.8500 | 0.7611 | 0.8500 | 19,574 | +0.08(+10.10%) |
Dec 18, 2023 | 0.7501 | 0.7999 | 0.7501 | 0.7720 | 13,878 | +0.00(+0.64%) |
Dec 15, 2023 | 0.8003 | 0.8003 | 0.7351 | 0.7671 | 13,460 | +0.04(+4.94%) |
Dec 14, 2023 | 0.7215 | 0.8000 | 0.7215 | 0.7310 | 33,112 | +0.01(+0.83%) |
Dec 13, 2023 | 0.7500 | 0.7500 | 0.7202 | 0.7250 | 15,081 | -0.02(-2.68%) |
Dec 12, 2023 | 0.7900 | 0.7900 | 0.7450 | 0.7450 | 19,214 | -0.02(-2.31%) |
Dec 11, 2023 | 0.8108 | 0.8108 | 0.7526 | 0.7626 | 17,032 | -0.02(-2.24%) |
Dec 08, 2023 | 0.7900 | 0.7900 | 0.7780 | 0.7801 | 9,075 | +0.00(+0.27%) |
Dec 07, 2023 | 0.7900 | 0.8388 | 0.7510 | 0.7780 | 3,029 | -0.04(-5.01%) |
Dec 06, 2023 | 0.7824 | 0.8249 | 0.7410 | 0.8190 | 29,425 | +0.08(+10.53%) |
Dec 05, 2023 | 0.7851 | 0.7851 | 0.7310 | 0.7410 | 41,727 | +0.00(+0.00%) |
Dec 04, 2023 | 0.7010 | 0.7900 | 0.7010 | 0.7410 | 55,165 | -0.02(-2.24%) |
Dec 01, 2023 | 0.7500 | 0.7699 | 0.7112 | 0.7580 | 36,296 | +0.03(+3.84%) |
Nov 30, 2023 | 0.7200 | 0.7699 | 0.7007 | 0.7300 | 13,029 | -0.02(-2.09%) |
Nov 29, 2023 | 0.7300 | 0.7698 | 0.7300 | 0.7456 | 40,371 | +0.02(+2.35%) |
Nov 28, 2023 | 0.6976 | 0.7341 | 0.6951 | 0.7285 | 36,645 | +0.02(+2.61%) |
Nov 27, 2023 | 0.6812 | 0.7300 | 0.6812 | 0.7100 | 30,124 | -0.02(-2.86%) |
Nov 24, 2023 | 0.7100 | 0.7309 | 0.7063 | 0.7309 | 12,098 | +0.01(+1.64%) |
Nov 22, 2023 | 0.7002 | 0.7474 | 0.6810 | 0.7191 | 26,833 | +0.00(+0.22%) |
Nov 21, 2023 | 0.7500 | 0.7500 | 0.7010 | 0.7175 | 33,073 | -0.04(-5.02%) |
Nov 20, 2023 | 0.7100 | 0.7554 | 0.7001 | 0.7554 | 39,713 | +0.05(+6.38%) |
Nov 17, 2023 | 0.7100 | 0.7518 | 0.6716 | 0.7101 | 52,087 | +0.02(+2.82%) |
Nov 16, 2023 | 0.7103 | 0.7103 | 0.6901 | 0.6906 | 116,852 | -0.02(-2.76%) |
Nov 15, 2023 | 0.7330 | 0.7403 | 0.7100 | 0.7102 | 107,888 | -0.03(-4.45%) |
Nov 14, 2023 | 0.7600 | 0.7600 | 0.7350 | 0.7433 | 25,572 | +0.01(+0.77%) |
Nov 13, 2023 | 0.7210 | 0.7690 | 0.7202 | 0.7376 | 3,351 | -0.05(-6.63%) |
Nov 10, 2023 | 0.7500 | 0.7900 | 0.7300 | 0.7900 | 14,632 | +0.01(+1.67%) |
Nov 09, 2023 | 0.7389 | 0.7770 | 0.7012 | 0.7770 | 34,330 | +0.00(+0.00%) |
Nov 08, 2023 | 0.7243 | 0.7899 | 0.7243 | 0.7770 | 2,270 | +0.03(+3.46%) |
Nov 07, 2023 | 0.8000 | 0.8000 | 0.7212 | 0.7510 | 9,152 | -0.02(-2.47%) |
Nov 06, 2023 | 0.7700 | 0.7900 | 0.7500 | 0.7700 | 10,961 | +0.03(+4.34%) |
Nov 03, 2023 | 0.7499 | 0.7700 | 0.7168 | 0.7380 | 33,135 | -0.00(-0.51%) |
Nov 02, 2023 | 0.7950 | 0.8100 | 0.7400 | 0.7418 | 22,301 | -0.00(-0.05%) |