Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.8101 | 0.8175 | 0.7800 | 0.7800 | 36,748 | -0.06(-7.09%) |
Mar 27, 2024 | 0.8002 | 0.8400 | 0.7900 | 0.8395 | 6,547 | +0.04(+4.89%) |
Mar 26, 2024 | 0.8499 | 0.8499 | 0.8004 | 0.8004 | 8,564 | +0.00(+0.05%) |
Mar 25, 2024 | 0.8600 | 0.8590 | 0.7938 | 0.8000 | 5,878 | -0.03(-4.12%) |
Mar 22, 2024 | 0.8000 | 0.8740 | 0.8000 | 0.8344 | 9,182 | +0.03(+4.17%) |
Mar 21, 2024 | 0.8800 | 0.8947 | 0.8010 | 0.8010 | 9,676 | -0.09(-9.87%) |
Mar 20, 2024 | 0.8399 | 0.8887 | 0.7805 | 0.8887 | 5,822 | +0.11(+13.94%) |
Mar 19, 2024 | 0.8070 | 0.8080 | 0.7800 | 0.7800 | 9,800 | +0.00(+0.00%) |
Mar 18, 2024 | 0.7910 | 0.8008 | 0.7800 | 0.7800 | 13,403 | -0.03(-3.11%) |
Mar 15, 2024 | 0.8100 | 0.8175 | 0.7800 | 0.8050 | 43,065 | -0.01(-1.50%) |
Mar 14, 2024 | 0.8300 | 0.8350 | 0.8173 | 0.8173 | 3,761 | +0.01(+0.76%) |
Mar 13, 2024 | 0.8301 | 0.8397 | 0.8111 | 0.8111 | 3,115 | +0.00(+0.00%) |
Mar 12, 2024 | 0.8300 | 0.8400 | 0.8109 | 0.8111 | 7,532 | -0.02(-2.66%) |
Mar 11, 2024 | 0.8400 | 0.8580 | 0.8278 | 0.8333 | 9,542 | +0.02(+2.18%) |
Mar 08, 2024 | 0.8500 | 0.8579 | 0.8102 | 0.8155 | 28,947 | -0.01(-1.27%) |
Mar 07, 2024 | 0.8469 | 0.8469 | 0.8190 | 0.8260 | 25,817 | -0.02(-2.13%) |
Mar 06, 2024 | 0.8599 | 0.8599 | 0.8370 | 0.8440 | 2,233 | -0.02(-2.76%) |
Mar 05, 2024 | 0.8400 | 0.8750 | 0.8400 | 0.8680 | 4,118 | +0.02(+2.79%) |
Mar 04, 2024 | 0.8615 | 0.9036 | 0.8400 | 0.8444 | 15,101 | -0.02(-1.98%) |
Mar 01, 2024 | 0.8950 | 0.9100 | 0.8500 | 0.8615 | 13,963 | -0.01(-1.09%) |
Feb 29, 2024 | 0.9000 | 0.9085 | 0.8600 | 0.8710 | 9,394 | -0.03(-3.22%) |
Feb 28, 2024 | 0.9088 | 0.9088 | 0.8550 | 0.9000 | 8,308 | +0.03(+3.44%) |
Feb 27, 2024 | 0.9188 | 0.9188 | 0.8701 | 0.8701 | 1,254 | -0.02(-1.93%) |
Feb 26, 2024 | 0.8700 | 0.9150 | 0.8700 | 0.8872 | 20,300 | +0.03(+3.16%) |
Feb 23, 2024 | 0.8551 | 0.8900 | 0.8415 | 0.8600 | 25,483 | +0.01(+0.58%) |
Feb 22, 2024 | 0.8794 | 0.8987 | 0.8550 | 0.8550 | 7,546 | -0.02(-2.77%) |
Feb 21, 2024 | 0.8551 | 0.8999 | 0.8550 | 0.8794 | 18,897 | -0.02(-2.19%) |
Feb 20, 2024 | 0.8300 | 0.9020 | 0.8292 | 0.8991 | 17,701 | +0.05(+5.78%) |
Feb 16, 2024 | 0.8500 | 0.8800 | 0.8110 | 0.8500 | 15,972 | +0.01(+1.06%) |
Feb 15, 2024 | 0.8500 | 0.8700 | 0.8100 | 0.8411 | 26,945 | -0.02(-2.73%) |
Feb 14, 2024 | 0.8100 | 0.8750 | 0.8100 | 0.8647 | 6,658 | -0.02(-2.70%) |
Feb 13, 2024 | 0.8986 | 0.8988 | 0.8025 | 0.8887 | 22,535 | +0.05(+5.48%) |
Feb 12, 2024 | 0.8900 | 0.9187 | 0.8425 | 0.8425 | 80,742 | +0.01(+1.51%) |
Feb 09, 2024 | 0.8800 | 0.8900 | 0.8060 | 0.8300 | 38,159 | +0.00(+0.41%) |
Feb 08, 2024 | 0.8900 | 0.9200 | 0.8070 | 0.8266 | 58,345 | -0.09(-9.66%) |
Feb 07, 2024 | 0.8975 | 0.9150 | 0.8975 | 0.9150 | 685 | +0.01(+1.39%) |
Feb 06, 2024 | 0.9050 | 0.9300 | 0.8801 | 0.9025 | 6,306 | +0.01(+1.40%) |
Feb 05, 2024 | 0.9380 | 0.9380 | 0.8900 | 0.8900 | 17,075 | -0.04(-4.30%) |
Feb 02, 2024 | 0.9100 | 0.9300 | 0.9000 | 0.9300 | 25,405 | +0.02(+2.20%) |
Feb 01, 2024 | 0.9370 | 0.9370 | 0.8900 | 0.9100 | 2,756 | +0.02(+2.25%) |
Jan 31, 2024 | 0.9104 | 0.9399 | 0.8808 | 0.8900 | 3,578 | -0.04(-3.80%) |
Jan 30, 2024 | 0.9000 | 0.9390 | 0.9000 | 0.9252 | 3,503 | -0.01(-1.47%) |
Jan 29, 2024 | 0.9300 | 0.9399 | 0.9200 | 0.9390 | 2,642 | +0.02(+2.08%) |
Jan 26, 2024 | 0.9000 | 0.9393 | 0.8800 | 0.9199 | 16,985 | -0.00(-0.01%) |
Jan 25, 2024 | 0.9000 | 0.9200 | 0.8800 | 0.9200 | 6,922 | +0.02(+2.28%) |
Jan 24, 2024 | 0.9001 | 0.9100 | 0.8603 | 0.8995 | 21,047 | -0.00(-0.06%) |
Jan 23, 2024 | 0.8400 | 0.9350 | 0.8301 | 0.9000 | 13,422 | +0.00(+0.00%) |
Jan 22, 2024 | 0.8640 | 0.9390 | 0.8200 | 0.9000 | 30,718 | +0.00(+0.01%) |
Jan 19, 2024 | 0.8900 | 0.9194 | 0.8667 | 0.8999 | 35,204 | -0.01(-1.08%) |
Jan 18, 2024 | 0.9034 | 0.9449 | 0.8800 | 0.9097 | 19,937 | -0.04(-4.11%) |
Jan 17, 2024 | 0.9333 | 0.9500 | 0.8995 | 0.9487 | 30,301 | +0.02(+2.01%) |
Jan 16, 2024 | 0.9000 | 0.9788 | 0.8617 | 0.9300 | 32,993 | +0.06(+6.96%) |
Jan 12, 2024 | 0.9000 | 0.9000 | 0.8506 | 0.8695 | 12,404 | +0.06(+8.01%) |
Jan 11, 2024 | 0.8100 | 0.8900 | 0.8050 | 0.8050 | 6,674 | -0.02(-1.85%) |
Jan 10, 2024 | 0.8763 | 0.9000 | 0.8202 | 0.8202 | 45,313 | -0.05(-5.32%) |
Jan 09, 2024 | 0.9000 | 0.9049 | 0.8526 | 0.8663 | 20,110 | -0.05(-5.32%) |
Jan 08, 2024 | 0.9200 | 0.9400 | 0.9150 | 0.9150 | 5,328 | -0.00(-0.53%) |
Jan 05, 2024 | 0.9200 | 0.9500 | 0.9000 | 0.9199 | 9,651 | -0.02(-2.14%) |
Jan 04, 2024 | 0.9300 | 0.9800 | 0.9100 | 0.9400 | 30,452 | -0.01(-0.63%) |
Jan 03, 2024 | 0.9400 | 0.9999 | 0.8995 | 0.9460 | 88,664 | +0.02(+2.27%) |