Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2009	2.745	2.745	2.745	2.745	0	+0.06(+2.29%)
Sep 28, 2009	2.645	2.837	2.499	2.683	6,778	+0.07(+2.64%)
Sep 25, 2009	2.308	2.645	2.308	2.614	3,521	+0.17(+6.90%)
Sep 24, 2009	2.607	2.607	2.446	2.446	1,565	-0.16(-6.18%)
Sep 23, 2009	2.338	2.618	2.285	2.607	12,103	+0.30(+12.96%)
Sep 22, 2009	2.568	2.568	2.308	2.308	2,478	-0.26(-10.15%)
Sep 21, 2009	2.499	2.645	2.499	2.568	4,061	+0.04(+1.51%)
Sep 18, 2009	2.798	2.798	2.530	2.530	16,221	-0.15(-5.71%)
Sep 17, 2009	2.779	2.779	2.683	2.683	2,819	-0.13(-4.63%)
Sep 16, 2009	2.760	2.975	2.691	2.814	6,914	-0.02(-0.81%)
Sep 15, 2009	2.645	2.906	2.645	2.837	3,262	+0.23(+8.82%)
Sep 14, 2009	2.545	2.921	2.377	2.607	10,374	+0.08(+3.34%)
Sep 11, 2009	2.561	2.561	2.522	2.522	913	-0.03(-1.15%)
Sep 10, 2009	2.384	2.584	2.300	2.552	2,347	+0.17(+7.36%)
Sep 09, 2009	2.147	2.423	2.147	2.377	4,148	+0.29(+13.97%)
Sep 08, 2009	2.308	2.545	2.085	2.085	23,170	-0.23(-9.95%)
Sep 04, 2009	2.446	2.446	2.315	2.316	1,304	-0.33(-12.45%)
Sep 03, 2009	2.714	2.783	2.568	2.645	3,391	+0.08(+2.99%)
Sep 02, 2009	2.553	2.568	2.522	2.568	913	-0.07(-2.62%)
Sep 01, 2009	2.338	2.676	2.338	2.637	1,189	-0.08(-2.82%)
Aug 31, 2009	2.308	2.837	2.308	2.714	10,855	+0.05(+1.72%)
Aug 28, 2009	2.377	2.676	2.354	2.668	4,852	-0.12(-4.13%)
Aug 27, 2009	2.752	2.837	2.683	2.783	2,217	+0.05(+1.97%)
Aug 26, 2009	3.051	3.051	2.664	2.729	3,457	-0.34(-11.00%)
Aug 25, 2009	3.059	3.067	2.844	3.067	10,889	+0.42(+15.94%)
Aug 24, 2009	2.676	2.852	2.645	2.645	6,526	+0.00(+0.00%)
Aug 21, 2009	2.599	2.645	2.591	2.645	3,260	+0.05(+1.77%)
Aug 20, 2009	2.553	2.599	2.530	2.599	5,475	+0.07(+2.73%)
Aug 19, 2009	2.837	2.844	2.315	2.530	18,787	-0.31(-11.05%)
Aug 18, 2009	2.714	2.844	2.683	2.844	4,147	+0.28(+10.75%)
Aug 17, 2009	2.584	2.584	2.530	2.568	1,434	-0.02(-0.89%)
Aug 14, 2009	2.507	2.737	2.507	2.591	2,043	+0.08(+3.37%)
Aug 13, 2009	2.453	2.622	2.453	2.507	5,511	+0.09(+3.81%)
Aug 12, 2009	2.814	2.837	2.415	2.415	11,086	-0.42(-14.86%)
Aug 11, 2009	2.561	2.837	2.507	2.837	10,298	+0.28(+11.11%)
Aug 10, 2009	2.223	2.553	2.223	2.553	8,957	+0.17(+7.07%)
Aug 07, 2009	2.630	2.630	2.377	2.384	3,588	-0.25(-9.59%)
Aug 06, 2009	2.208	2.653	2.139	2.637	15,885	+0.28(+11.69%)
Aug 05, 2009	2.239	2.361	2.216	2.361	4,143	+0.15(+6.57%)
Aug 03, 2009	2.085	2.216	2.216	2.216	2,869	-0.05(-2.03%)
Jul 31, 2009	2.231	2.262	2.139	2.262	8,194	+0.05(+2.08%)
Jul 30, 2009	2.262	2.285	2.216	2.216	7,434	+0.00(+0.00%)
Jul 29, 2009	2.070	2.377	2.070	2.216	6,387	+0.15(+7.03%)
Jul 28, 2009	2.239	3.442	1.756	2.070	49,035	+0.11(+5.88%)
Jul 27, 2009	1.978	2.078	1.955	1.955	22,379	-0.25(-11.15%)
Jul 24, 2009	2.193	2.308	2.193	2.200	26,969	+0.02(+0.70%)
Jul 23, 2009	2.461	2.553	2.101	2.185	45,834	-0.71(-24.60%)
Jul 22, 2009	2.883	2.975	2.507	2.898	43,824	+0.02(+0.53%)
Jul 21, 2009	2.737	3.159	2.637	2.883	65,063	+0.21(+7.74%)
Jul 20, 2009	2.223	2.921	2.223	2.676	59,604	+0.46(+20.76%)
Jul 17, 2009	1.786	2.338	1.702	2.216	56,597	+0.24(+12.02%)
Jul 16, 2009	1.694	1.993	1.694	1.978	19,620	+0.29(+17.27%)
Jul 15, 2009	1.710	1.733	1.648	1.687	44,099	-0.05(-2.66%)
Jul 14, 2009	1.825	1.825	1.710	1.733	36,468	-0.09(-5.04%)
Jul 13, 2009	1.825	1.825	1.825	1.825	260	+0.00(+0.00%)
Jul 10, 2009	1.710	1.825	1.710	1.825	5,166	-0.07(-3.64%)
Jul 09, 2009	1.970	1.970	1.894	1.894	521	-0.10(-5.00%)
Jul 08, 2009	1.917	1.993	1.901	1.993	24,583	+0.02(+0.77%)
Jul 07, 2009	1.733	2.005	1.733	1.978	24,926	+0.31(+18.89%)
Jul 06, 2009	1.618	1.679	1.587	1.664	5,478	+0.02(+0.93%)
Jul 02, 2009	1.648	1.702	1.648	1.648	1,797	-0.05(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.