Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 3.220 | 3.228 | 3.105 | 3.166 | 6,782 | -0.06(-1.90%) |
Aug 30, 2011 | 3.236 | 3.243 | 3.228 | 3.228 | 1,173 | -0.03(-0.94%) |
Aug 29, 2011 | 3.335 | 3.335 | 3.120 | 3.258 | 1,695 | +0.08(+2.66%) |
Aug 26, 2011 | 3.113 | 3.335 | 3.074 | 3.174 | 6,195 | +0.09(+2.99%) |
Aug 25, 2011 | 3.343 | 3.358 | 3.082 | 3.082 | 2,347 | -0.05(-1.71%) |
Aug 24, 2011 | 3.136 | 3.136 | 3.082 | 3.136 | 1,695 | +0.00(+0.00%) |
Aug 23, 2011 | 3.113 | 3.136 | 2.936 | 3.136 | 1,304 | +0.01(+0.24%) |
Aug 22, 2011 | 3.136 | 3.136 | 3.128 | 3.128 | 2,021 | -0.01(-0.24%) |
Aug 19, 2011 | 3.128 | 3.136 | 3.032 | 3.136 | 2,737 | +0.00(+0.00%) |
Aug 18, 2011 | 3.090 | 3.136 | 3.090 | 3.136 | 2,478 | +0.03(+0.99%) |
Aug 17, 2011 | 3.136 | 3.136 | 2.913 | 3.105 | 2,219 | -0.04(-1.22%) |
Aug 16, 2011 | 3.212 | 3.212 | 3.071 | 3.143 | 3,391 | +0.08(+2.50%) |
Aug 15, 2011 | 3.021 | 3.182 | 3.021 | 3.067 | 1,587 | +0.08(+2.57%) |
Aug 12, 2011 | 3.205 | 3.205 | 2.990 | 2.990 | 4,956 | +0.05(+1.83%) |
Aug 11, 2011 | 3.136 | 3.143 | 2.929 | 2.936 | 6,552 | -0.21(-6.59%) |
Aug 10, 2011 | 3.067 | 3.143 | 2.975 | 3.143 | 13,650 | +0.02(+0.49%) |
Aug 09, 2011 | 2.936 | 3.143 | 2.875 | 3.128 | 6,546 | +0.03(+0.99%) |
Aug 08, 2011 | 2.775 | 3.308 | 2.775 | 3.097 | 8,767 | -0.21(-6.26%) |
Aug 05, 2011 | 3.358 | 3.373 | 3.067 | 3.304 | 2,865 | -0.04(-1.15%) |
Aug 04, 2011 | 3.396 | 3.413 | 3.143 | 3.343 | 8,287 | -0.03(-0.91%) |
Aug 03, 2011 | 3.182 | 3.488 | 3.174 | 3.373 | 10,114 | +0.16(+5.01%) |
Aug 02, 2011 | 3.320 | 3.327 | 3.128 | 3.212 | 7,062 | +0.02(+0.72%) |
Aug 01, 2011 | 3.327 | 3.327 | 3.128 | 3.189 | 9,426 | -0.02(-0.48%) |
Jul 29, 2011 | 3.113 | 3.258 | 3.028 | 3.205 | 4,695 | -0.05(-1.42%) |
Jul 28, 2011 | 3.090 | 3.266 | 3.090 | 3.251 | 2,478 | +0.15(+4.69%) |
Jul 27, 2011 | 3.113 | 3.182 | 3.105 | 3.105 | 3,877 | +0.00(+0.00%) |
Jul 26, 2011 | 3.105 | 3.143 | 3.105 | 3.105 | 6,417 | -0.02(-0.61%) |
Jul 25, 2011 | 2.913 | 3.228 | 2.913 | 3.124 | 15,515 | +0.13(+4.49%) |
Jul 22, 2011 | 3.051 | 3.205 | 2.959 | 2.990 | 14,867 | -0.13(-4.18%) |
Jul 21, 2011 | 3.228 | 3.228 | 3.060 | 3.120 | 7,215 | -0.18(-5.35%) |
Jul 20, 2011 | 2.936 | 3.297 | 2.898 | 3.297 | 25,955 | +0.34(+11.40%) |
Jul 19, 2011 | 3.021 | 3.090 | 2.892 | 2.959 | 14,662 | -0.06(-2.03%) |
Jul 18, 2011 | 3.136 | 3.136 | 2.990 | 3.021 | 5,977 | -0.11(-3.43%) |
Jul 15, 2011 | 3.136 | 3.136 | 3.097 | 3.128 | 11,323 | +0.00(+0.00%) |
Jul 14, 2011 | 3.128 | 3.128 | 3.128 | 3.128 | 216 | +0.03(+0.99%) |
Jul 13, 2011 | 3.097 | 3.097 | 3.097 | 3.097 | 521 | -0.02(-0.74%) |
Jul 12, 2011 | 3.166 | 3.182 | 3.082 | 3.120 | 2,273 | -0.10(-3.10%) |
Jul 11, 2011 | 3.097 | 3.220 | 3.097 | 3.220 | 1,565 | +0.09(+2.94%) |
Jul 08, 2011 | 3.097 | 3.243 | 3.097 | 3.128 | 3,933 | +0.01(+0.25%) |
Jul 07, 2011 | 3.189 | 3.189 | 3.090 | 3.120 | 9,615 | -0.09(-2.86%) |
Jul 06, 2011 | 3.358 | 3.358 | 3.090 | 3.212 | 9,307 | -0.04(-1.18%) |
Jul 05, 2011 | 3.212 | 3.258 | 3.074 | 3.251 | 7,892 | -0.01(-0.24%) |
Jul 01, 2011 | 3.151 | 3.258 | 3.082 | 3.258 | 7,570 | +0.03(+0.95%) |
Jun 30, 2011 | 2.929 | 3.519 | 2.929 | 3.228 | 16,524 | +0.16(+5.25%) |
Jun 29, 2011 | 3.128 | 3.251 | 3.036 | 3.067 | 6,166 | -0.13(-4.08%) |
Jun 28, 2011 | 3.166 | 3.243 | 3.151 | 3.197 | 15,124 | +0.04(+1.21%) |
Jun 27, 2011 | 3.396 | 3.588 | 2.860 | 3.159 | 76,690 | +0.02(+0.49%) |
Jun 24, 2011 | 2.860 | 3.320 | 2.798 | 3.143 | 592,496 | +0.28(+9.92%) |
Jun 23, 2011 | 2.844 | 3.082 | 2.783 | 2.860 | 24,994 | -0.02(-0.80%) |
Jun 22, 2011 | 2.906 | 2.982 | 2.875 | 2.883 | 23,570 | -0.04(-1.31%) |
Jun 21, 2011 | 3.113 | 3.174 | 2.844 | 2.921 | 14,827 | -0.18(-5.69%) |
Jun 20, 2011 | 3.067 | 3.105 | 2.982 | 3.097 | 10,135 | +0.12(+3.86%) |
Jun 17, 2011 | 2.875 | 3.113 | 2.806 | 2.982 | 34,755 | +0.14(+4.85%) |
Jun 16, 2011 | 2.814 | 2.844 | 2.752 | 2.844 | 18,453 | +0.05(+1.92%) |
Jun 15, 2011 | 3.021 | 3.021 | 2.760 | 2.791 | 16,855 | -0.28(-9.00%) |
Jun 14, 2011 | 2.998 | 3.074 | 2.952 | 3.067 | 18,933 | +0.11(+3.63%) |
Jun 13, 2011 | 3.013 | 3.059 | 2.936 | 2.959 | 21,548 | -0.05(-1.53%) |
Jun 10, 2011 | 3.067 | 3.128 | 2.936 | 3.005 | 40,914 | -0.08(-2.49%) |
Jun 09, 2011 | 3.120 | 3.120 | 3.067 | 3.082 | 8,754 | +0.02(+0.50%) |
Jun 08, 2011 | 2.959 | 3.197 | 2.921 | 3.067 | 17,178 | +0.12(+3.90%) |
Jun 07, 2011 | 2.913 | 3.197 | 2.913 | 2.952 | 29,272 | +0.12(+4.05%) |
Jun 06, 2011 | 3.458 | 3.458 | 2.837 | 2.837 | 19,565 | -0.40(-12.32%) |