Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 1.250 | 1.290 | 1.250 | 1.270 | 47,862 | +0.02(+1.60%) |
Jul 28, 2022 | 1.270 | 1.270 | 1.220 | 1.250 | 13,071 | +0.00(+0.00%) |
Jul 27, 2022 | 1.240 | 1.270 | 1.240 | 1.250 | 10,293 | +0.00(+0.00%) |
Jul 26, 2022 | 1.300 | 1.320 | 1.220 | 1.250 | 30,131 | -0.02(-1.57%) |
Jul 25, 2022 | 1.270 | 1.290 | 1.250 | 1.270 | 2,307 | +0.00(+0.00%) |
Jul 22, 2022 | 1.260 | 1.270 | 1.250 | 1.270 | 14,209 | -0.02(-1.55%) |
Jul 21, 2022 | 1.340 | 1.340 | 1.250 | 1.290 | 25,128 | -0.03(-2.27%) |
Jul 20, 2022 | 1.310 | 1.330 | 1.270 | 1.320 | 14,868 | +0.04(+3.13%) |
Jul 19, 2022 | 1.240 | 1.305 | 1.240 | 1.280 | 7,601 | +0.03(+2.59%) |
Jul 18, 2022 | 1.290 | 1.300 | 1.230 | 1.248 | 16,301 | -0.00(-0.18%) |
Jul 15, 2022 | 1.260 | 1.270 | 1.230 | 1.250 | 33,679 | -0.05(-3.85%) |
Jul 14, 2022 | 1.260 | 1.350 | 1.250 | 1.300 | 5,421 | +0.03(+2.36%) |
Jul 13, 2022 | 1.260 | 1.310 | 1.250 | 1.270 | 3,176 | +0.03(+2.42%) |
Jul 12, 2022 | 1.300 | 1.300 | 1.240 | 1.240 | 16,378 | -0.08(-6.06%) |
Jul 11, 2022 | 1.360 | 1.360 | 1.310 | 1.320 | 2,248 | +0.00(+0.00%) |
Jul 08, 2022 | 1.330 | 1.330 | 1.300 | 1.320 | 19,538 | +0.02(+1.54%) |
Jul 07, 2022 | 1.260 | 1.300 | 1.260 | 1.300 | 13,862 | +0.03(+2.36%) |
Jul 06, 2022 | 1.280 | 1.280 | 1.240 | 1.270 | 7,349 | -0.03(-2.31%) |
Jul 05, 2022 | 1.300 | 1.310 | 1.290 | 1.300 | 36,782 | +0.04(+3.17%) |
Jul 01, 2022 | 1.280 | 1.280 | 1.250 | 1.260 | 4,091 | -0.02(-1.56%) |
Jun 30, 2022 | 1.280 | 1.320 | 1.240 | 1.280 | 28,093 | +0.00(+0.00%) |
Jun 29, 2022 | 1.280 | 1.290 | 1.280 | 1.280 | 5,829 | -0.02(-1.54%) |
Jun 28, 2022 | 1.290 | 1.369 | 1.260 | 1.300 | 23,625 | +0.02(+1.56%) |
Jun 27, 2022 | 1.380 | 1.380 | 1.250 | 1.280 | 33,555 | -0.08(-5.88%) |
Jun 24, 2022 | 1.350 | 1.360 | 1.350 | 1.360 | 16,799 | +0.04(+2.64%) |
Jun 23, 2022 | 1.260 | 1.330 | 1.260 | 1.325 | 8,054 | +0.02(+1.92%) |
Jun 22, 2022 | 1.250 | 1.300 | 1.250 | 1.300 | 5,749 | +0.00(+0.00%) |
Jun 21, 2022 | 1.312 | 1.380 | 1.264 | 1.300 | 24,023 | -0.01(-0.76%) |
Jun 17, 2022 | 1.330 | 1.376 | 1.260 | 1.310 | 30,171 | -0.02(-1.50%) |
Jun 16, 2022 | 1.350 | 1.369 | 1.310 | 1.330 | 4,635 | -0.01(-0.75%) |
Jun 15, 2022 | 1.330 | 1.380 | 1.330 | 1.340 | 10,071 | +0.01(+0.75%) |
Jun 14, 2022 | 1.330 | 1.370 | 1.320 | 1.330 | 32,633 | +0.00(+0.00%) |
Jun 13, 2022 | 1.380 | 1.460 | 1.310 | 1.330 | 60,147 | -0.06(-4.32%) |
Jun 10, 2022 | 1.500 | 1.500 | 1.380 | 1.390 | 41,666 | -0.05(-3.47%) |
Jun 09, 2022 | 1.470 | 1.487 | 1.440 | 1.440 | 4,822 | -0.08(-5.26%) |
Jun 08, 2022 | 1.450 | 1.520 | 1.450 | 1.520 | 6,615 | +0.06(+4.11%) |
Jun 07, 2022 | 1.460 | 1.470 | 1.453 | 1.460 | 8,714 | -0.00(-0.10%) |
Jun 06, 2022 | 1.450 | 1.510 | 1.434 | 1.461 | 26,491 | -0.01(-0.59%) |
Jun 03, 2022 | 1.510 | 1.550 | 1.450 | 1.470 | 41,905 | -0.06(-3.92%) |
Jun 02, 2022 | 1.510 | 1.550 | 1.500 | 1.530 | 11,520 | +0.07(+5.07%) |
Jun 01, 2022 | 1.530 | 1.530 | 1.420 | 1.456 | 33,370 | -0.03(-1.73%) |
May 31, 2022 | 1.550 | 1.550 | 1.460 | 1.482 | 9,902 | -0.01(-0.55%) |
May 27, 2022 | 1.520 | 1.550 | 1.480 | 1.490 | 13,614 | +0.01(+0.68%) |
May 26, 2022 | 1.500 | 1.530 | 1.470 | 1.480 | 16,509 | -0.01(-0.67%) |
May 25, 2022 | 1.540 | 1.540 | 1.470 | 1.490 | 16,337 | +0.04(+2.41%) |
May 24, 2022 | 1.453 | 1.500 | 1.453 | 1.455 | 11,972 | -0.03(-2.09%) |
May 23, 2022 | 1.460 | 1.490 | 1.450 | 1.486 | 33,424 | +0.02(+1.09%) |
May 20, 2022 | 1.590 | 1.590 | 1.470 | 1.470 | 12,180 | -0.01(-0.68%) |
May 19, 2022 | 1.640 | 1.640 | 1.470 | 1.480 | 46,680 | +0.00(+0.00%) |
May 18, 2022 | 1.580 | 1.580 | 1.480 | 1.480 | 26,495 | -0.09(-5.50%) |
May 17, 2022 | 1.510 | 1.566 | 1.510 | 1.566 | 3,730 | +0.09(+5.82%) |
May 16, 2022 | 1.460 | 1.520 | 1.460 | 1.480 | 45,074 | +0.01(+0.68%) |
May 13, 2022 | 1.500 | 1.500 | 1.470 | 1.470 | 7,139 | +0.03(+2.08%) |
May 12, 2022 | 1.430 | 1.511 | 1.420 | 1.440 | 34,129 | +0.03(+2.13%) |
May 11, 2022 | 1.500 | 1.670 | 1.410 | 1.410 | 20,100 | -0.04(-2.76%) |
May 10, 2022 | 1.580 | 1.600 | 1.450 | 1.450 | 31,147 | -0.13(-8.23%) |
May 09, 2022 | 1.700 | 1.700 | 1.570 | 1.580 | 42,215 | -0.08(-4.82%) |
May 06, 2022 | 1.670 | 1.670 | 1.620 | 1.660 | 33,738 | +0.01(+0.61%) |
May 05, 2022 | 1.680 | 1.680 | 1.650 | 1.650 | 33,794 | -0.02(-1.20%) |
May 04, 2022 | 1.670 | 1.670 | 1.640 | 1.670 | 21,169 | +0.01(+0.60%) |
May 03, 2022 | 1.670 | 1.694 | 1.650 | 1.660 | 2,162 | +0.01(+0.61%) |