Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.699	9.783	9.039	9.039	16,303	-0.54(-5.68%)
Jul 30, 2002	9.446	9.584	9.124	9.584	7,564	-0.02(-0.16%)
Jul 29, 2002	9.791	9.791	9.446	9.599	13,043	+0.27(+2.88%)
Jul 26, 2002	9.706	9.706	9.315	9.331	3,912	-0.36(-3.72%)
Jul 25, 2002	9.630	9.691	9.546	9.691	11,608	+0.07(+0.72%)
Jul 24, 2002	9.622	9.622	9.469	9.622	11,608	+0.27(+2.87%)
Jul 23, 2002	9.867	9.890	9.269	9.354	23,999	-0.51(-5.21%)
Jul 22, 2002	10.01	10.03	9.867	9.867	66,649	-0.05(-0.54%)
Jul 19, 2002	9.936	10.26	9.921	9.921	12,782	-0.52(-4.99%)
Jul 17, 2002	10.62	10.62	9.867	10.44	18,912	+0.05(+0.44%)
Jul 12, 2002	10.69	10.69	10.40	10.40	3,130	-0.15(-1.38%)
Jul 11, 2002	10.73	10.73	10.35	10.54	10,956	-0.04(-0.36%)
Jul 10, 2002	10.37	10.67	10.35	10.58	18,521	-0.08(-0.78%)
Jul 09, 2002	10.37	10.70	10.37	10.66	16,955	+0.31(+3.03%)
Jul 08, 2002	10.76	10.76	10.35	10.35	15,260	-0.41(-3.85%)
Jul 05, 2002	10.50	10.76	10.50	10.76	2,217	+0.44(+4.31%)
Jul 04, 2002	10.75	10.92	10.32	10.32	7,695	+0.00(+0.00%)
Jul 03, 2002	10.75	10.92	10.32	10.32	7,695	-0.69(-6.27%)
Jul 02, 2002	10.63	11.01	10.34	11.01	25,694	+0.12(+1.13%)
Jul 01, 2002	11.12	11.31	10.65	10.89	66,910	-0.42(-3.72%)
Jun 28, 2002	9.944	11.37	9.944	11.31	122,474	+1.00(+9.66%)
Jun 27, 2002	9.944	10.49	9.944	10.31	37,824	+0.40(+4.02%)
Jun 26, 2002	9.530	9.921	9.522	9.913	12,912	+0.18(+1.89%)
Jun 25, 2002	10.45	10.60	9.545	9.729	44,215	-1.13(-10.38%)
Jun 21, 2002	11.22	11.45	11.12	10.86	21,781	+0.10(+0.92%)
Jun 20, 2002	10.66	11.20	10.66	10.76	10,434	+0.17(+1.60%)
Jun 19, 2002	11.22	11.35	10.59	10.59	25,173	-0.67(-5.93%)
Jun 18, 2002	11.08	11.26	11.01	11.26	34,303	-0.08(-0.74%)
Jun 17, 2002	10.56	11.34	10.40	11.34	18,260	+0.77(+7.33%)
Jun 14, 2002	10.83	10.86	10.35	10.56	23,347	-0.48(-4.31%)
Jun 12, 2002	11.20	11.31	10.97	11.04	8,608	-0.20(-1.77%)
Jun 11, 2002	11.29	11.51	11.24	11.24	17,086	-0.08(-0.68%)
Jun 10, 2002	11.05	11.43	11.05	11.32	9,130	+0.27(+2.43%)
Jun 07, 2002	11.20	11.40	11.04	11.05	10,434	-0.24(-2.11%)
Jun 06, 2002	11.27	11.55	11.20	11.29	14,869	+0.02(+0.14%)
Jun 05, 2002	11.12	11.27	10.67	11.27	3,391	+0.21(+1.94%)
May 31, 2002	10.57	11.06	10.08	11.06	44,868	+0.60(+5.72%)
May 28, 2002	10.50	10.66	10.43	10.46	26,738	-0.01(-0.07%)
May 27, 2002	10.85	10.99	10.47	10.47	8,477	+0.00(+0.00%)
May 24, 2002	10.85	10.99	10.47	10.47	8,477	-0.67(-6.06%)
May 23, 2002	11.31	11.31	11.14	11.14	1,956	-0.04(-0.34%)
May 22, 2002	11.35	11.35	10.85	11.18	11,477	-0.06(-0.55%)
May 21, 2002	11.49	11.73	11.08	11.24	33,781	-0.22(-1.94%)
May 20, 2002	11.81	12.24	11.42	11.46	14,869	+0.11(+0.95%)
May 17, 2002	11.39	11.73	11.12	11.35	45,911	-0.22(-1.92%)
May 16, 2002	11.19	11.63	11.04	11.58	61,302	+0.27(+2.37%)
May 15, 2002	12.27	12.27	11.31	11.31	61,823	-0.85(-7.00%)
May 14, 2002	12.27	12.27	12.15	12.16	23,086	-0.11(-0.88%)
May 13, 2002	12.04	12.34	12.04	12.27	7,956	+0.37(+3.09%)
May 10, 2002	12.04	12.27	11.89	11.90	3,782	+0.46(+4.02%)
May 09, 2002	12.00	12.19	11.44	11.44	5,478	-0.46(-3.87%)
May 08, 2002	11.91	11.96	11.65	11.90	23,086	+0.21(+1.77%)
May 07, 2002	11.31	11.90	11.31	11.69	8,869	+0.12(+0.99%)
May 06, 2002	11.62	11.84	11.58	11.58	5,347	+0.05(+0.47%)
May 03, 2002	11.43	11.83	11.42	11.52	6,391	-0.32(-2.72%)
May 02, 2002	12.31	12.31	11.19	11.85	39,389	-0.45(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.